International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SUZ | WRK | UFS | PACK |
| Company | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Domtar Corp | Ranpak Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.72 | 11.68 | 47.33 | 55.48 | 7.31 |
| High | 33.99 | 11.86 | 47.73 | 55.50 | 7.50 |
| Low | 33.28 | 11.63 | 47.13 | 55.47 | 7.30 |
| Last | 33.83 | 11.67 | 47.25 | 55.49 | 7.43 |
| Change | +0.31 | +0.06 | +0.44 | +0.01 | +0.12 |
| % Change | +0.92% | +0.52% | +0.94% | +0.02% | +1.64% |
| Volume | 6,735,102 | 1,144,351 | 1,823,494 | 3,952,600 | 244,932 |
| 20-Day Average Volume | 6,395,135 | 1,157,680 | 1,959,860 | 662,050 | 484,480 |
| Previous Close | 33.52 | 11.61 | 46.81 | 55.48 | 7.31 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 12.05 | 48.20 | 54.59 | 7.44 |
| 20-Day Raw Stochastic | 10.26% | 15.21% | 26.67% | 99.87% | 44.19% |
| 20-Day Relative Strength | 37.24% | 44.61% | 50.21% | 63.25% | 57.15% |
| Weighted Alpha | -1.08 | +38.61 | +59.25 | +63.48 | +25.88 |
| Today's Opinion | 8% Buy | 56% Buy | 72% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 04/19/24 | -1.02% since 04/19/24 | -1.54% since 04/19/24 | +0.13% since 11/19/21 | +3.34% since 04/19/24 |
| Low | 33.16 on 04/25/24 | 11.53 on 04/25/24 | 46.41 on 04/25/24 | 55.44 on 11/24/21 | 7.00 on 04/23/24 |
| High | 35.41 on 04/22/24 | 11.86 on 04/26/24 | 48.49 on 04/22/24 | 55.50 on 11/29/21 | 7.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.44% since 03/26/24 | -7.82% since 03/26/24 | -4.24% since 03/26/24 | +1.65% since 10/29/21 | -6.07% since 03/26/24 |
| Low | 33.16 on 04/25/24 | 11.44 on 04/18/24 | 46.41 on 04/25/24 | 47.71 on 11/05/21 | 6.75 on 04/17/24 |
| High | 39.69 on 04/04/24 | 12.98 on 04/02/24 | 49.56 on 04/15/24 | 55.50 on 11/29/21 | 8.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -9.95% since 01/26/24 | +8.56% since 01/26/24 | +11.46% since 01/26/24 | +1.07% since 08/27/21 | +57.08% since 01/26/24 |
| Low | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 47.71 on 11/05/21 | 3.85 on 02/05/24 |
| High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 | 8.29 on 04/04/24 |
| 6-Month | |||||
| %Chg | +2.89% since 10/26/23 | +11.04% since 10/26/23 | +34.08% since 10/26/23 | +2.32% since 05/28/21 | +109.89% since 10/26/23 |
| Low | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 35.05 on 10/27/23 | 47.71 on 11/05/21 | 2.63 on 11/01/23 |
| High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 | 8.29 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,642,234 | 15,373,010 | 12,083,675 | 2,795,531 | 603,960 |
| Shares Outstanding, K | 347,322 | 1,324,118 | 258,143 | 50,379 | 82,621 |
| Annual Sales | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,652,000,000 | 336,300,000 |
| Annual Net Income | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -127,000,000 | -27,100,000 |
| Last Quarter Sales | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 1,031,000,000 | 90,400,000 |
| Last Quarter Net Income | -284,000,000 | 914,320,000 | -22,400,000 | 74,000,000 | -9,300,000 |
| 60-Month Beta | 0.99 | 1.05 | 1.10 | 1.76 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/25/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.64 on 11/04/21 | -0.11 on 03/11/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/02/24 | 11/05/21 | 05/02/24 |
| Most Recent Dividend | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.455 on 04/01/20 | N/A |
| Next Ex-Dividends Date | 02/21/24 | 12/08/23 | 02/08/24 | 04/01/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 5.51 | 17.78 | 17.84 | 0.00 |