International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SUZ | WRK | SLVM | MERC |
| Company | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp | Mercer Intl Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.08 | 11.63 | 51.54 | 65.49 | 10.64 |
| High | 36.32 | 11.68 | 51.79 | 65.93 | 10.84 |
| Low | 35.76 | 11.57 | 50.96 | 64.41 | 10.46 |
| Last | 36.28 | 11.66 | 51.16 | 64.98 | 10.60 |
| Change | +0.47 | +0.14 | +0.05 | -0.19 | +0.09 |
| % Change | +1.31% | +1.22% | +0.10% | -0.29% | +0.86% |
| Volume | 5,818,400 | 535,300 | 2,966,200 | 199,000 | 159,700 |
| 20-Day Average Volume | 7,101,310 | 1,036,720 | 1,993,530 | 298,285 | 150,575 |
| Previous Close | 35.81 | 11.52 | 51.11 | 65.17 | 10.51 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.83 | 11.74 | 48.28 | 60.66 | 9.88 |
| 20-Day Raw Stochastic | 52.61% | 37.28% | 88.29% | 90.08% | 86.81% |
| 20-Day Relative Strength | 50.36% | 47.27% | 66.52% | 64.79% | 62.09% |
| Weighted Alpha | +10.67 | +32.89 | +82.67 | +55.51 | +24.03 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 04/26/24 | -0.09% since 04/26/24 | +8.28% since 04/26/24 | +3.04% since 04/26/24 | +5.47% since 04/26/24 |
| Low | 34.18 on 04/29/24 | 11.14 on 05/01/24 | 47.69 on 05/01/24 | 61.63 on 05/01/24 | 10.05 on 05/01/24 |
| High | 36.32 on 05/03/24 | 11.68 on 05/03/24 | 51.79 on 05/03/24 | 65.93 on 05/03/24 | 10.84 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.14% since 04/03/24 | -8.62% since 04/03/24 | +4.62% since 04/03/24 | +4.35% since 04/03/24 | +4.54% since 04/03/24 |
| Low | 33.16 on 04/25/24 | 11.14 on 05/01/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 | 9.05 on 04/16/24 |
| High | 39.69 on 04/04/24 | 12.89 on 04/04/24 | 51.79 on 05/03/24 | 65.93 on 05/03/24 | 10.84 on 05/03/24 |
| 3-Month | |||||
| %Chg | +8.43% since 02/02/24 | +12.98% since 02/02/24 | +31.75% since 02/02/24 | +39.05% since 02/02/24 | +32.00% since 02/02/24 |
| Low | 32.70 on 02/06/24 | 10.16 on 02/05/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 | 7.01 on 02/16/24 |
| High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 51.79 on 05/03/24 | 65.93 on 05/03/24 | 10.84 on 05/03/24 |
| 6-Month | |||||
| %Chg | +4.86% since 11/03/23 | +11.79% since 11/03/23 | +35.17% since 11/03/23 | +42.06% since 11/03/23 | +13.25% since 11/03/23 |
| Low | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 43.94 on 11/08/23 | 7.01 on 02/16/24 |
| High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 51.79 on 05/03/24 | 65.93 on 05/03/24 | 10.84 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,437,960 | 15,253,840 | 13,193,945 | 2,702,079 | 702,593 |
| Shares Outstanding, K | 347,332 | 1,324,118 | 258,148 | 41,462 | 66,850 |
| Annual Sales | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 | 1,993,840,000 |
| Annual Net Income | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 | -242,060,000 |
| Last Quarter Sales | 4,619,000,000 | 2,093,870,000 | 4,620,000,000 | 946,000,000 | 470,490,000 |
| Last Quarter Net Income | 56,000,000 | 914,320,000 | -22,400,000 | 49,000,000 | -87,220,000 |
| 60-Month Beta | 1.01 | 1.10 | 1.10 | 1.08 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/25/24 | 0.70 on 02/28/24 | 0.39 on 05/02/24 | 1.16 on 02/15/24 | -0.80 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/02/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.300 on 04/05/24 | 0.075 on 03/26/24 |
| Next Ex-Dividends Date | 02/21/24 | 12/08/23 | 05/13/24 | 04/05/24 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.49 | 5.29 | 17.94 | 9.67 | 0.00 |