International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SUZ | WRK | SLVM | CLW |
| Company | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp | Clearwater Paper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.50 | 11.50 | 50.08 | 63.73 | 44.66 |
| High | 35.71 | 11.56 | 51.23 | 64.57 | 44.96 |
| Low | 35.13 | 11.45 | 50.08 | 63.48 | 44.44 |
| Last | 35.30 | 11.47 | 51.04 | 64.29 | 44.81 |
| Change | +0.02 | +0.20 | +3.14 | +1.31 | +0.33 |
| % Change | +0.06% | +1.77% | +6.56% | +2.08% | +0.74% |
| Volume | 2,129,496 | 165,712 | 1,807,264 | 45,855 | 20,590 |
| 20-Day Average Volume | 6,781,075 | 1,042,229 | 1,775,277 | 287,571 | 136,332 |
| Previous Close | 35.28 | 11.27 | 47.90 | 62.98 | 44.48 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 11.77 | 48.15 | 60.38 | 40.99 |
| 20-Day Raw Stochastic | 35.43% | 26.24% | 93.46% | 97.26% | 62.97% |
| 20-Day Relative Strength | 45.65% | 43.72% | 65.56% | 63.82% | 65.77% |
| Weighted Alpha | +6.63 | +30.52 | +81.13 | +53.41 | +45.55 |
| Today's Opinion | 24% Sell | 40% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 04/25/24 | -0.86% since 04/25/24 | +8.61% since 04/25/24 | +4.40% since 04/25/24 | +11.76% since 04/25/24 |
| Low | 33.28 on 04/26/24 | 11.14 on 05/01/24 | 47.13 on 04/26/24 | 61.63 on 05/01/24 | 39.88 on 04/26/24 |
| High | 35.71 on 05/02/24 | 11.86 on 04/26/24 | 51.15 on 05/02/24 | 64.57 on 05/02/24 | 47.98 on 04/30/24 |
| 1-Month | |||||
| %Chg | -8.79% since 04/02/24 | -10.64% since 04/02/24 | +3.19% since 04/02/24 | +3.72% since 04/02/24 | +4.44% since 04/02/24 |
| Low | 33.16 on 04/25/24 | 11.14 on 05/01/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 | 38.99 on 04/18/24 |
| High | 39.69 on 04/04/24 | 12.89 on 04/04/24 | 51.15 on 05/02/24 | 64.57 on 05/02/24 | 47.98 on 04/30/24 |
| 3-Month | |||||
| %Chg | +5.50% since 02/02/24 | +11.53% since 02/02/24 | +30.93% since 02/02/24 | +37.68% since 02/02/24 | +35.88% since 02/02/24 |
| Low | 32.70 on 02/06/24 | 10.16 on 02/05/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 | 31.93 on 02/05/24 |
| High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 51.15 on 05/02/24 | 64.57 on 05/02/24 | 47.98 on 04/30/24 |
| 6-Month | |||||
| %Chg | +3.67% since 11/02/23 | +9.41% since 11/02/23 | +37.59% since 11/02/23 | +41.84% since 11/02/23 | +25.60% since 11/02/23 |
| Low | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 43.94 on 11/08/23 | 31.93 on 02/05/24 |
| High | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 51.15 on 05/02/24 | 64.57 on 05/02/24 | 47.98 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,253,872 | 14,922,811 | 12,365,290 | 2,611,277 | 741,837 |
| Shares Outstanding, K | 347,332 | 1,324,118 | 258,148 | 41,462 | 16,678 |
| Annual Sales | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 | 2,082,800,000 |
| Annual Net Income | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 | 107,800,000 |
| Last Quarter Sales | 4,619,000,000 | 2,093,870,000 | 4,620,000,000 | 946,000,000 | 512,900,000 |
| Last Quarter Net Income | 56,000,000 | 914,320,000 | -22,400,000 | 49,000,000 | 17,600,000 |
| 60-Month Beta | 1.01 | 1.10 | 1.10 | 1.08 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/25/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.16 on 02/15/24 | 1.43 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/02/24 | 05/10/24 | 04/29/24 |
| Most Recent Dividend | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.300 on 04/05/24 | N/A |
| Next Ex-Dividends Date | 02/21/24 | 12/08/23 | 05/13/24 | 04/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 5.28 | 17.96 | 9.60 | 6.71 |