International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IP | WRK | SLVM | ||
Company | International Paper Company | Westrock Company | Sylvamo Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 33.72 | 47.33 | 61.70 | ||
High | 33.93 | 47.73 | 62.77 | ||
Low | 33.28 | 47.13 | 61.70 | ||
Last | 33.56 | 47.44 | 62.91 | ||
Change | +0.04 | +0.63 | +1.28 | ||
% Change | +0.12% | +1.35% | +2.08% | ||
Volume | 2,262,940 | 904,901 | 35,838 | ||
20-Day Average Volume | 6,164,414 | 1,912,072 | 290,737 | ||
Previous Close | 33.52 | 46.81 | 61.63 | ||
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.66 | 48.20 | 60.10 | ||
20-Day Raw Stochastic | 4.21% | 25.40% | 94.48% | ||
20-Day Relative Strength | 35.05% | 49.97% | 60.78% | ||
Weighted Alpha | -2.71 | +59.06 | +47.50 | ||
Today's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 8% Buy | 56% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.47% since 04/19/24 | -1.63% since 04/19/24 | +7.36% since 04/19/24 | ||
Low | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 58.37 on 04/22/24 | ||
High | 35.41 on 04/22/24 | 48.49 on 04/22/24 | 63.14 on 04/24/24 | ||
1-Month | |||||
%Chg | -12.47% since 03/26/24 | -4.32% since 03/26/24 | +3.54% since 03/26/24 | ||
Low | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 | ||
High | 39.69 on 04/04/24 | 49.56 on 04/15/24 | 63.14 on 04/24/24 | ||
3-Month | |||||
%Chg | -11.01% since 01/26/24 | +11.37% since 01/26/24 | +25.20% since 01/26/24 | ||
Low | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 | ||
High | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 | ||
6-Month | |||||
%Chg | +1.69% since 10/26/23 | +33.97% since 10/26/23 | +44.82% since 10/26/23 | ||
Low | 31.76 on 11/20/23 | 35.05 on 10/27/23 | 42.78 on 10/27/23 | ||
High | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,642,234 | 12,083,675 | 2,555,303 | ||
Shares Outstanding, K | 347,322 | 258,143 | 41,462 | ||
Annual Sales | 18,916,000,000 | 20,310,000,000 | 3,721,000,000 | ||
Annual Net Income | 288,000,000 | -1,649,000,000 | 253,000,000 | ||
Last Quarter Sales | 4,601,000,000 | 4,620,000,000 | 946,000,000 | ||
Last Quarter Net Income | -284,000,000 | -22,400,000 | 49,000,000 | ||
60-Month Beta | 0.99 | 1.10 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 04/25/24 | 0.20 on 02/01/24 | 1.16 on 02/15/24 | ||
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/10/24 | ||
Most Recent Dividend | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 0.300 on 04/05/24 | ||
Next Ex-Dividends Date | 02/21/24 | 02/08/24 | 04/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.87 | 17.78 | 9.64 |