Iovance Biotherapeutics Inc (IOVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IOVA | AMGN | GILD | BIIB | CELG |
Company | Iovance Biotherapeutics Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 10.38 | 335.15 | 83.26 | 200.01 | 108.01 |
High | 10.50 | 338.19 | 83.76 | 200.37 | 108.59 |
Low | 10.19 | 334.27 | 82.75 | 196.97 | 107.27 |
Last | 10.29 | 337.68 | 83.45 | 198.40 | 108.24 |
Change | -0.06 | +1.73 | -0.45 | -3.04 | +0.11 |
% Change | -0.58% | +0.51% | -0.54% | -1.51% | +0.10% |
Volume | 1,230,398 | 1,030,233 | 3,533,513 | 382,861 | 191,230,496 |
20-Day Average Volume | 5,741,209 | 1,700,435 | 6,560,751 | 806,962 | 16,188,930 |
Previous Close | 10.35 | 335.95 | 83.90 | 201.44 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 10.53 | 330.21 | 80.46 | 201.40 | 108.17 |
20-Day Raw Stochastic | 40.00% | 90.25% | 86.02% | 48.86% | 63.25% |
20-Day Relative Strength | 51.68% | 58.52% | 70.50% | 42.87% | 64.69% |
Weighted Alpha | +15.08 | +27.67 | +17.72 | -22.76 | +46.30 |
Today's Opinion | Hold | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
Previous Opinion | 16% Buy | 96% Buy | 88% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.58% since 09/13/24 | +1.38% since 09/13/24 | +1.00% since 09/13/24 | +1.88% since 09/13/24 | -1.97% since 11/13/19 |
Low | 9.73 on 09/16/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 194.75 on 09/16/24 | 107.27 on 11/20/19 |
High | 10.93 on 09/18/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 204.18 on 09/19/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | -8.95% since 08/20/24 | +2.59% since 08/20/24 | +11.89% since 08/20/24 | -3.01% since 08/20/24 | +5.14% since 10/18/19 |
Low | 8.80 on 09/10/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 192.25 on 09/13/24 | 102.40 on 10/21/19 |
High | 12.50 on 08/23/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +28.98% since 06/20/24 | +8.76% since 06/20/24 | +22.11% since 06/20/24 | -11.65% since 06/20/24 | +13.63% since 08/20/19 |
Low | 7.11 on 08/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 192.25 on 09/13/24 | 93.41 on 08/23/19 |
High | 12.50 on 08/23/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | -31.15% since 03/20/24 | +23.44% since 03/20/24 | +13.05% since 03/20/24 | -8.64% since 03/20/24 | +14.14% since 05/20/19 |
Low | 7.11 on 08/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 15.90 on 03/21/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 2,896,272 | 180,215,344 | 104,527,072 | 29,329,060 | 77,035,920 |
Shares Outstanding, K | 279,833 | 536,435 | 1,245,853 | 145,597 | 711,714 |
Annual Sales | 1,190,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -444,040,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 31,110,000 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 4,520,000,000 |
Last Quarter Net Income | -97,100,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | 1,691,000,000 |
60-Month Beta | 0.63 | 0.61 | 0.18 | -0.06 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 08/08/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 11/05/24 | 10/29/24 | 11/05/24 | 11/13/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 12.15 | 10.99 |