Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IOSP | APD | DD | DOW | LYB |
Company | Innospec Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 113.04 | 286.79 | 82.58 | 52.64 | 94.83 |
High | 113.15 | 286.82 | 82.58 | 52.80 | 95.11 |
Low | 113.04 | 285.91 | 82.24 | 51.91 | 93.97 |
Last | 112.95 | 286.24 | 81.91 | 51.77 | 93.80 |
Change | -1.01 | -1.48 | -1.27 | -1.12 | -2.29 |
% Change | -0.89% | -0.51% | -1.53% | -2.12% | -2.38% |
Volume | 1,087 | 279,919 | 1,684 | 1,346,222 | 486,627 |
20-Day Average Volume | 134,479 | 969,056 | 1,905,609 | 3,761,978 | 1,735,875 |
Previous Close | 113.96 | 287.72 | 83.18 | 52.89 | 96.09 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 110.75 | 279.46 | 81.68 | 51.99 | 95.48 |
20-Day Raw Stochastic | 74.45% | 75.38% | 66.00% | 50.99% | 27.51% |
20-Day Relative Strength | 50.01% | 58.96% | 54.73% | 48.64% | 46.07% |
Weighted Alpha | +4.02 | +6.29 | +14.96 | -0.23 | -2.40 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 64% Sell | 88% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.85% since 09/13/24 | +0.63% since 09/13/24 | +1.01% since 09/13/24 | +3.87% since 09/13/24 | +1.02% since 09/13/24 |
Low | 108.93 on 09/16/24 | 285.91 on 09/20/24 | 81.40 on 09/16/24 | 50.28 on 09/16/24 | 93.37 on 09/16/24 |
High | 115.74 on 09/19/24 | 291.98 on 09/18/24 | 84.19 on 09/19/24 | 53.21 on 09/19/24 | 96.72 on 09/19/24 |
1-Month | |||||
%Chg | +3.58% since 08/20/24 | +4.57% since 08/20/24 | +3.76% since 08/20/24 | -1.19% since 08/20/24 | -2.52% since 08/20/24 |
Low | 103.97 on 09/11/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 49.52 on 09/12/24 | 92.14 on 09/11/24 |
High | 116.30 on 08/26/24 | 291.98 on 09/18/24 | 84.52 on 08/30/24 | 54.56 on 08/26/24 | 99.36 on 08/26/24 |
3-Month | |||||
%Chg | -7.24% since 06/20/24 | +5.09% since 06/20/24 | +2.97% since 06/20/24 | -3.91% since 06/20/24 | -0.97% since 06/20/24 |
Low | 103.97 on 09/11/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 49.52 on 09/12/24 | 91.41 on 08/05/24 |
High | 133.53 on 07/31/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 55.97 on 07/18/24 | 100.46 on 07/31/24 |
6-Month | |||||
%Chg | -10.01% since 03/20/24 | +19.65% since 03/20/24 | +10.37% since 03/20/24 | -10.45% since 03/20/24 | -7.98% since 03/20/24 |
Low | 103.97 on 09/11/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 49.52 on 09/12/24 | 91.41 on 08/05/24 |
High | 133.71 on 05/10/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,841,365 | 63,961,880 | 34,777,888 | 37,192,564 | 31,289,018 |
Shares Outstanding, K | 24,933 | 222,306 | 418,104 | 703,206 | 325,622 |
Annual Sales | 1,948,800,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
Annual Net Income | 139,100,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
Last Quarter Sales | 435,000,000 | 2,985,500,000 | 3,171,000,000 | 10,915,000,000 | 10,558,000,000 |
Last Quarter Net Income | 31,200,000 | 696,600,000 | 178,000,000 | 439,000,000 | 924,000,000 |
60-Month Beta | 1.08 | 0.82 | 1.33 | 1.23 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 1.39 on 08/06/24 | 3.20 on 08/01/24 | 0.97 on 07/31/24 | 0.68 on 07/25/24 | 2.24 on 08/02/24 |
Latest Earnings Date | 11/05/24 | 11/05/24 | 11/06/24 | 10/24/24 | 10/25/24 |
Most Recent Dividend | 0.760 on 05/17/24 | 1.770 on 06/28/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
Next Ex-Dividends Date | 05/17/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/26/24 |
Ratios | |||||
Price/Earnings ttm | 17.01 | 23.90 | 23.34 | 24.02 | 12.54 |