Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | APD | DD | DOW | LYB |
| Company | Innospec Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 130.30 | 251.86 | 79.04 | 59.69 | 102.13 |
| High | 133.71 | 252.92 | 79.38 | 59.88 | 102.35 |
| Low | 127.54 | 249.88 | 78.90 | 59.62 | 101.07 |
| Last | 131.11 | 251.28 | 79.05 | 59.88 | 101.47 |
| Change | +4.81 | +0.67 | +0.25 | +0.43 | -0.16 |
| % Change | +3.81% | +0.27% | +0.32% | +0.72% | -0.16% |
| Volume | 28,185 | 73,568 | 93,988 | 322,156 | 156,593 |
| 20-Day Average Volume | 77,137 | 1,450,601 | 2,282,889 | 4,138,489 | 1,774,888 |
| Previous Close | 126.30 | 250.61 | 78.80 | 59.45 | 101.63 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.54 | 238.59 | 75.48 | 57.40 | 100.44 |
| 20-Day Raw Stochastic | 79.92% | 91.22% | 94.21% | 96.89% | 35.87% |
| 20-Day Relative Strength | 65.79% | 62.57% | 63.28% | 62.27% | 52.60% |
| Weighted Alpha | +36.59 | -10.56 | +23.18 | +17.68 | +13.74 |
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 05/03/24 | +1.96% since 05/03/24 | +1.98% since 05/03/24 | +4.72% since 05/03/24 | +2.45% since 05/03/24 |
| Low | 122.46 on 05/06/24 | 244.89 on 05/06/24 | 77.98 on 05/09/24 | 56.72 on 05/06/24 | 99.25 on 05/06/24 |
| High | 133.71 on 05/10/24 | 252.92 on 05/10/24 | 79.63 on 05/07/24 | 59.88 on 05/10/24 | 107.02 on 05/08/24 |
| 1-Month | |||||
| %Chg | +7.03% since 04/10/24 | +6.27% since 04/10/24 | +3.96% since 04/10/24 | +1.50% since 04/10/24 | -1.91% since 04/10/24 |
| Low | 119.09 on 05/01/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 |
| High | 133.71 on 05/10/24 | 252.92 on 05/10/24 | 79.63 on 05/07/24 | 59.88 on 05/10/24 | 107.02 on 05/08/24 |
| 3-Month | |||||
| %Chg | +9.98% since 02/09/24 | +14.03% since 02/09/24 | +17.04% since 02/09/24 | +10.63% since 02/09/24 | +6.45% since 02/09/24 |
| Low | 116.04 on 02/13/24 | 216.30 on 02/14/24 | 66.10 on 02/13/24 | 52.60 on 02/13/24 | 93.55 on 02/13/24 |
| High | 133.71 on 05/10/24 | 252.92 on 05/10/24 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 |
| 6-Month | |||||
| %Chg | +28.81% since 11/10/23 | -5.56% since 11/10/23 | +15.23% since 11/10/23 | +20.72% since 11/10/23 | +8.24% since 11/10/23 |
| Low | 100.77 on 11/13/23 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 48.90 on 11/13/23 | 90.60 on 12/13/23 |
| High | 133.71 on 05/10/24 | 277.47 on 11/21/23 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,150,806 | 55,712,104 | 32,946,598 | 41,805,596 | 33,092,964 |
| Shares Outstanding, K | 24,947 | 222,306 | 418,104 | 703,206 | 325,622 |
| Annual Sales | 1,948,800,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 139,100,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 494,700,000 | 2,930,200,000 | 2,931,000,000 | 10,765,000,000 | 9,925,000,000 |
| Last Quarter Net Income | 37,800,000 | 572,400,000 | 189,000,000 | 516,000,000 | 473,000,000 |
| 60-Month Beta | 1.11 | 0.80 | 1.39 | 1.30 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 05/09/24 | 2.85 on 04/30/24 | 0.79 on 05/01/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.720 on 11/17/23 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 11/17/23 | 03/28/24 | 05/30/24 | 05/30/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.54 | 20.87 | 22.80 | 26.41 | 13.29 |