Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lithium ION Energy Ltd (IONGF)

Lithium ION Energy Ltd (IONGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0292 46.48 874.00 46.73 4.83
High 0.0292 46.52 900.00 47.90 5.09
Low 0.0292 45.91 869.10 46.51 4.68
Last 0.0292 46.01 881.80 46.91 4.81
Change +0.0004 -0.37 +8.29 +0.37 -0.24
% Change +1.39% -0.80% +0.95% +0.80% -4.75%
Volume 10,000 2,455,200 110,400 2,049,400 32,429,800
20-Day Average Volume 14,400 2,436,705 81,040 2,258,020 4,722,025
Previous Close 0.0288 46.38 873.51 46.54 5.05
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 0.0383 45.96 831.17 46.68 5.41
20-Day Raw Stochastic 14.11% 60.37% 86.37% 48.51% 10.92%
20-Day Relative Strength 44.14% 60.90% 63.13% 48.18% 32.11%
Weighted Alpha -79.25 +31.06 +48.28 -21.08 -31.60
Today's Opinion 100% Sell 100% Buy 100% Buy 88% Sell 100% Sell
Previous Opinion 100% Sell 100% Buy 96% Buy 100% Sell 100% Sell
Last Month's Opinion 88% Sell 100% Buy 100% Buy 88% Sell 80% Sell
Performance  
5-Days  
%Chg -37.87% since 09/05/24 +0.28% since 09/11/24 +11.73% since 09/11/24 +5.61% since 09/11/24 -6.60% since 06/10/22
Low 0.0288 on 09/16/24 45.38 on 09/12/24 789.17 on 09/12/24 44.07 on 09/12/24 4.68 on 06/17/22
High 0.0345 on 09/11/24 46.99 on 09/17/24 900.00 on 09/18/24 47.90 on 09/18/24 5.25 on 06/15/22
1-Month  
%Chg -22.75% since 08/16/24 +3.63% since 08/16/24 +7.34% since 08/16/24 -3.83% since 08/16/24 -16.06% since 05/17/22
Low 0.0247 on 08/27/24 43.92 on 08/21/24 766.51 on 09/11/24 44.07 on 09/12/24 4.68 on 06/17/22
High 0.0470 on 09/05/24 47.38 on 09/09/24 900.00 on 09/18/24 49.92 on 08/26/24 5.87 on 05/27/22
3-Month  
%Chg -32.25% since 06/17/24 +20.73% since 06/18/24 +14.86% since 06/18/24 -10.03% since 06/18/24 -17.64% since 03/17/22
Low 0.0247 on 08/27/24 37.07 on 07/09/24 724.75 on 07/01/24 44.07 on 09/12/24 4.68 on 06/17/22
High 0.0639 on 07/25/24 47.38 on 09/09/24 900.00 on 09/18/24 54.48 on 07/02/24 6.24 on 03/29/22
6-Month  
%Chg -45.93% since 03/15/24 +14.23% since 03/18/24 +58.40% since 03/18/24 -20.93% since 03/18/24 -16.06% since 12/17/21
Low 0.0247 on 08/27/24 34.95 on 04/18/24 553.33 on 03/20/24 44.07 on 09/12/24 4.68 on 06/17/22
High 0.0770 on 03/21/24 47.38 on 09/09/24 900.00 on 09/18/24 64.16 on 04/05/24 6.24 on 03/29/22
Key Statistics  
Market Capitalization, $K 1,773 46,380,000 20,081,986 8,942,986 7,319,502
Shares Outstanding, K 60,716 1,000,000 22,990 192,157 1,521,726
Annual Sales 0 11,803,910,000 631,600,000 31,964,390,000 16,192,340,000
Annual Net Income -1,770,000 2,164,620,000 405,650,000 1,589,670,000 740,860,000
Last Quarter Sales 0 2,984,910,000 172,330,000 7,845,830,000 3,794,000,000
Last Quarter Net Income -70,000 723,390,000 114,590,000 151,790,000 366,000,000
60-Month Beta 0.97 0.81 1.60 1.18 0.99
Per-Share Information  
Most Recent Earnings 0.00 on 08/29/24 0.69 on 08/01/24 4.98 on 08/07/24 0.78 on 08/01/24 0.17 on 05/02/22
Latest Earnings Date 09/02/24 08/01/24 11/06/24 10/31/24 08/04/22
Most Recent Dividend N/A 1.405 on 06/28/24 1.170 on 09/03/24 0.500 on 08/21/24 0.051 on 05/24/22
Next Ex-Dividends Date N/A 09/27/24 09/03/24 08/21/24 05/24/22
Ratios  
Price/Earnings ttm 0.00 13.95 43.14 7.06 11.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar