Lithium ION Energy Ltd (IONGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONGF | TRP | TPL | DINO | ENIA |
| Company | Lithium ION Energy Ltd | TC Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0292 | 46.48 | 874.00 | 46.73 | 4.83 |
| High | 0.0292 | 46.52 | 900.00 | 47.90 | 5.09 |
| Low | 0.0292 | 45.91 | 869.10 | 46.51 | 4.68 |
| Last | 0.0292 | 46.01 | 881.80 | 46.91 | 4.81 |
| Change | +0.0004 | -0.37 | +8.29 | +0.37 | -0.24 |
| % Change | +1.39% | -0.80% | +0.95% | +0.80% | -4.75% |
| Volume | 10,000 | 2,455,200 | 110,400 | 2,049,400 | 32,429,800 |
| 20-Day Average Volume | 14,400 | 2,436,705 | 81,040 | 2,258,020 | 4,722,025 |
| Previous Close | 0.0288 | 46.38 | 873.51 | 46.54 | 5.05 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0383 | 45.96 | 831.17 | 46.68 | 5.41 |
| 20-Day Raw Stochastic | 14.11% | 60.37% | 86.37% | 48.51% | 10.92% |
| 20-Day Relative Strength | 44.14% | 60.90% | 63.13% | 48.18% | 32.11% |
| Weighted Alpha | -79.25 | +31.06 | +48.28 | -21.08 | -31.60 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.87% since 09/05/24 | +0.28% since 09/11/24 | +11.73% since 09/11/24 | +5.61% since 09/11/24 | -6.60% since 06/10/22 |
| Low | 0.0288 on 09/16/24 | 45.38 on 09/12/24 | 789.17 on 09/12/24 | 44.07 on 09/12/24 | 4.68 on 06/17/22 |
| High | 0.0345 on 09/11/24 | 46.99 on 09/17/24 | 900.00 on 09/18/24 | 47.90 on 09/18/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | -22.75% since 08/16/24 | +3.63% since 08/16/24 | +7.34% since 08/16/24 | -3.83% since 08/16/24 | -16.06% since 05/17/22 |
| Low | 0.0247 on 08/27/24 | 43.92 on 08/21/24 | 766.51 on 09/11/24 | 44.07 on 09/12/24 | 4.68 on 06/17/22 |
| High | 0.0470 on 09/05/24 | 47.38 on 09/09/24 | 900.00 on 09/18/24 | 49.92 on 08/26/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | -32.25% since 06/17/24 | +20.73% since 06/18/24 | +14.86% since 06/18/24 | -10.03% since 06/18/24 | -17.64% since 03/17/22 |
| Low | 0.0247 on 08/27/24 | 37.07 on 07/09/24 | 724.75 on 07/01/24 | 44.07 on 09/12/24 | 4.68 on 06/17/22 |
| High | 0.0639 on 07/25/24 | 47.38 on 09/09/24 | 900.00 on 09/18/24 | 54.48 on 07/02/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | -45.93% since 03/15/24 | +14.23% since 03/18/24 | +58.40% since 03/18/24 | -20.93% since 03/18/24 | -16.06% since 12/17/21 |
| Low | 0.0247 on 08/27/24 | 34.95 on 04/18/24 | 553.33 on 03/20/24 | 44.07 on 09/12/24 | 4.68 on 06/17/22 |
| High | 0.0770 on 03/21/24 | 47.38 on 09/09/24 | 900.00 on 09/18/24 | 64.16 on 04/05/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,773 | 46,380,000 | 20,081,986 | 8,942,986 | 7,319,502 |
| Shares Outstanding, K | 60,716 | 1,000,000 | 22,990 | 192,157 | 1,521,726 |
| Annual Sales | 0 | 11,803,910,000 | 631,600,000 | 31,964,390,000 | 16,192,340,000 |
| Annual Net Income | -1,770,000 | 2,164,620,000 | 405,650,000 | 1,589,670,000 | 740,860,000 |
| Last Quarter Sales | 0 | 2,984,910,000 | 172,330,000 | 7,845,830,000 | 3,794,000,000 |
| Last Quarter Net Income | -70,000 | 723,390,000 | 114,590,000 | 151,790,000 | 366,000,000 |
| 60-Month Beta | 0.97 | 0.81 | 1.60 | 1.18 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/29/24 | 0.69 on 08/01/24 | 4.98 on 08/07/24 | 0.78 on 08/01/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 09/02/24 | 08/01/24 | 11/06/24 | 10/31/24 | 08/04/22 |
| Most Recent Dividend | N/A | 1.405 on 06/28/24 | 1.170 on 09/03/24 | 0.500 on 08/21/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 09/03/24 | 08/21/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.95 | 43.14 | 7.06 | 11.19 |