Lithium ION Energy Ltd (IONGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONGF | WAVE | BNRG | ||
| Company | Lithium ION Energy Ltd | Eco Wave Power Global Ab ADR | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0642 | 3.09 | 1.9600 | ||
| High | 0.0642 | 3.23 | 2.1500 | ||
| Low | 0.0642 | 2.97 | 1.9500 | ||
| Last | 0.0642 | 3.12 | 2.1400 | ||
| Change | +0.0068 | -0.03 | +0.2550 | ||
| % Change | +11.85% | -1.06% | +13.53% | ||
| Volume | 2,000 | 15,570 | 14,350 | ||
| 20-Day Average Volume | 4,555 | 1,494,308 | 4,103 | ||
| Previous Close | 0.0574 | 3.15 | 1.8850 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0647 | 3.36 | 2.1701 | ||
| 20-Day Raw Stochastic | 44.35% | 28.22% | 40.00% | ||
| 20-Day Relative Strength | 47.81% | 55.85% | 42.84% | ||
| Weighted Alpha | -65.69 | -57.35 | -81.98 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 04/17/24 | +27.73% since 04/29/24 | +5.83% since 04/29/24 | ||
| Low | 0.0574 on 04/30/24 | 2.40 on 04/30/24 | 1.8000 on 05/03/24 | ||
| High | 0.0700 on 04/22/24 | 3.55 on 05/03/24 | 2.1500 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -0.47% since 04/02/24 | +132.59% since 04/05/24 | -23.55% since 04/05/24 | ||
| Low | 0.0574 on 04/30/24 | 1.31 on 04/08/24 | 1.8000 on 05/03/24 | ||
| High | 0.0700 on 04/22/24 | 4.94 on 04/10/24 | 2.8800 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -14.40% since 02/02/24 | +114.21% since 02/06/24 | -52.26% since 02/06/24 | ||
| Low | 0.0500 on 02/13/24 | 1.01 on 04/01/24 | 1.8000 on 05/03/24 | ||
| High | 0.0891 on 02/06/24 | 4.94 on 04/10/24 | 4.5700 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -5.59% since 11/02/23 | +31.51% since 11/06/23 | -68.46% since 11/06/23 | ||
| Low | 0.0500 on 02/13/24 | 1.01 on 04/01/24 | 1.8000 on 05/03/24 | ||
| High | 0.1530 on 01/17/24 | 4.94 on 04/10/24 | 7.2200 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,898 | 17,481 | 4,191 | ||
| Shares Outstanding, K | 60,716 | 5,549 | 2,223 | ||
| Annual Sales | 0 | 310,000 | 620,000 | ||
| Annual Net Income | -1,950,000 | -1,710,000 | -9,650,000 | ||
| Last Quarter Sales | 0 | 280,000 | 580,000 | ||
| Last Quarter Net Income | -420,000 | -660,000 | -2,780,000 | ||
| 60-Month Beta | 1.13 | -0.95 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/24/23 | -0.16 on 03/29/24 | -1.50 on 08/11/23 | ||
| Latest Earnings Date | 06/03/24 | 05/29/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||