Lithium ION Energy Ltd (IONGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONGF | TRP | CEG | TPL | DINO |
| Company | Lithium ION Energy Ltd | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0670 | 35.68 | 185.60 | 589.38 | 56.85 |
| High | 0.0670 | 36.30 | 190.53 | 598.34 | 57.95 |
| Low | 0.0670 | 35.48 | 185.40 | 579.53 | 56.58 |
| Last | 0.0670 | 36.09 | 188.01 | 592.02 | 57.66 |
| Change | -0.0030 | +0.18 | +1.85 | +3.01 | +0.23 |
| % Change | -4.29% | +0.50% | +0.99% | +0.51% | +0.40% |
| Volume | 2,000 | 3,580,800 | 2,908,900 | 48,600 | 1,755,500 |
| 20-Day Average Volume | 4,695 | 4,329,115 | 2,593,790 | 71,370 | 1,678,460 |
| Previous Close | 0.0700 | 35.91 | 186.16 | 589.01 | 57.43 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0649 | 37.22 | 187.45 | 587.55 | 59.68 |
| 20-Day Raw Stochastic | 56.52% | 20.47% | 51.83% | 38.39% | 22.71% |
| 20-Day Relative Strength | 48.49% | 35.22% | 59.98% | 60.09% | 45.71% |
| Weighted Alpha | -64.60 | -12.44 | +132.70 | +21.44 | +25.91 |
| Today's Opinion | 88% Sell | 56% Sell | 96% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/10/24 | +2.27% since 04/18/24 | +2.26% since 04/18/24 | +1.65% since 04/18/24 | +2.45% since 04/18/24 |
| Low | 0.0616 on 04/15/24 | 35.30 on 04/19/24 | 177.65 on 04/19/24 | 577.57 on 04/19/24 | 56.15 on 04/19/24 |
| High | 0.0700 on 04/22/24 | 36.30 on 04/25/24 | 194.37 on 04/24/24 | 598.34 on 04/25/24 | 57.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | +9.48% since 03/25/24 | -10.89% since 03/25/24 | +0.40% since 03/25/24 | +2.99% since 03/25/24 | -5.80% since 03/25/24 |
| Low | 0.0576 on 03/28/24 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 557.99 on 03/26/24 | 55.75 on 04/18/24 |
| High | 0.0700 on 04/22/24 | 40.64 on 03/26/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 3-Month | |||||
| %Chg | -19.28% since 01/25/24 | -7.20% since 01/25/24 | +55.96% since 01/25/24 | +18.85% since 01/25/24 | +7.33% since 01/25/24 |
| Low | 0.0500 on 02/13/24 | 34.95 on 04/18/24 | 120.00 on 01/29/24 | 467.62 on 02/02/24 | 53.68 on 01/26/24 |
| High | 0.1150 on 01/30/24 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | -37.85% since 10/24/23 | +5.07% since 10/25/23 | +67.82% since 10/25/23 | -4.46% since 10/25/23 | +7.15% since 10/25/23 |
| Low | 0.0500 on 02/13/24 | 33.61 on 10/27/23 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 0.1530 on 01/17/24 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,250 | 35,910,000 | 58,662,924 | 13,550,169 | 11,322,555 |
| Shares Outstanding, K | 60,716 | 1,000,000 | 315,121 | 23,005 | 197,154 |
| Annual Sales | 0 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | -1,950,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 0 | 3,115,090,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | -420,000 | 1,103,670,000 | -37,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | 1.12 | 0.75 | 0.70 | 1.60 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/24/23 | 0.99 on 02/16/24 | -0.11 on 02/27/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 |
| Latest Earnings Date | 06/03/24 | 05/03/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 02/29/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.79 | 37.65 | 33.42 | 6.03 |