Lithium ION Energy Ltd (IONGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONGF | CEG | TRP | CQP | TPL |
| Company | Lithium ION Energy Ltd | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0648 | 188.43 | 36.32 | 48.75 | 596.15 |
| High | 0.0648 | 190.42 | 36.32 | 50.55 | 607.89 |
| Low | 0.0648 | 186.14 | 35.88 | 48.75 | 595.39 |
| Last | 0.0648 | 188.61 | 35.99 | 50.41 | 602.40 |
| Change | -0.0022 | +0.24 | -0.11 | +1.40 | +6.73 |
| % Change | -3.28% | +0.13% | -0.30% | +2.86% | +1.13% |
| Volume | 1,000 | 2,205,500 | 2,804,200 | 113,800 | 69,400 |
| 20-Day Average Volume | 4,645 | 2,593,985 | 4,072,795 | 202,300 | 69,095 |
| Previous Close | 0.0670 | 188.37 | 36.10 | 49.01 | 595.67 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0650 | 187.76 | 36.80 | 48.20 | 589.97 |
| 20-Day Raw Stochastic | 46.96% | 54.83% | 18.67% | 95.33% | 53.97% |
| 20-Day Relative Strength | 47.64% | 60.41% | 34.66% | 56.73% | 63.37% |
| Weighted Alpha | -65.24 | +127.05 | -12.96 | +5.68 | +28.01 |
| Today's Opinion | 100% Sell | 96% Buy | 56% Sell | 64% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 56% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 04/15/24 | +2.94% since 04/22/24 | +0.22% since 04/22/24 | +3.60% since 04/22/24 | +2.83% since 04/22/24 |
| Low | 0.0624 on 04/17/24 | 183.65 on 04/24/24 | 35.48 on 04/25/24 | 47.56 on 04/24/24 | 579.53 on 04/25/24 |
| High | 0.0700 on 04/22/24 | 194.37 on 04/24/24 | 36.32 on 04/29/24 | 50.55 on 04/29/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.47% since 03/28/24 | +2.03% since 03/28/24 | -10.47% since 03/28/24 | +2.07% since 03/28/24 | +4.13% since 03/28/24 |
| Low | 0.0581 on 04/04/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 566.44 on 04/02/24 |
| High | 0.0700 on 04/22/24 | 197.64 on 04/08/24 | 40.52 on 04/02/24 | 50.65 on 04/04/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -29.57% since 01/29/24 | +55.86% since 01/29/24 | -9.12% since 01/29/24 | -7.25% since 01/29/24 | +18.83% since 01/29/24 |
| Low | 0.0500 on 02/13/24 | 120.70 on 01/30/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 0.1150 on 01/30/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -39.44% since 10/27/23 | +70.26% since 10/27/23 | +6.38% since 10/27/23 | -7.76% since 10/27/23 | -0.68% since 10/27/23 |
| Low | 0.0500 on 02/13/24 | 109.44 on 01/17/24 | 33.67 on 10/30/23 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 0.1530 on 01/17/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,068 | 59,359,340 | 36,099,996 | 23,722,848 | 13,703,381 |
| Shares Outstanding, K | 60,716 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -1,950,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 0 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | -420,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 1.12 | 0.70 | 0.75 | 0.68 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/24/23 | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 06/03/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 02/06/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.60 | 10.81 | 12.64 | 33.66 |