Interoil Corp (IOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IOC | SU | CVE | IMO | |
Company | Interoil Corp | Suncor Energy Inc | Cenovus Energy Inc | Imperial Oil Ltd | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE Arca | |
Open | 48.20 | 39.60 | 21.57 | 70.17 | |
High | 48.37 | 39.73 | 21.58 | 71.35 | |
Low | 47.56 | 39.23 | 21.30 | 70.04 | |
Last | 48.36 | 39.69 | 21.54 | 71.16 | |
Change | -0.04 | +0.28 | +0.08 | +0.46 | |
% Change | -0.08% | +0.71% | +0.37% | +0.65% | |
Volume | 1,680,300 | 2,246,000 | 7,068,200 | 324,500 | |
20-Day Average Volume | 486,625 | 3,985,010 | 9,463,375 | 388,480 | |
Previous Close | 48.40 | 39.41 | 21.46 | 70.70 | |
Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 48.13 | 38.61 | 21.10 | 70.96 | |
20-Day Raw Stochastic | 67.23% | 98.57% | 79.55% | 50.72% | |
20-Day Relative Strength | 53.77% | 68.21% | 70.46% | 59.45% | |
Weighted Alpha | +42.90 | +38.65 | +38.49 | +53.96 | |
Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | |
Previous Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | |
Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 02/15/17 | +1.56% since 04/22/24 | +2.09% since 04/22/24 | +1.02% since 04/22/24 | |
Low | 47.56 on 02/22/17 | 38.76 on 04/25/24 | 20.96 on 04/25/24 | 69.27 on 04/26/24 | |
High | 48.60 on 02/21/17 | 39.73 on 04/29/24 | 21.58 on 04/29/24 | 71.47 on 04/25/24 | |
1-Month | |||||
%Chg | +0.19% since 01/20/17 | +7.53% since 03/28/24 | +7.75% since 03/28/24 | +2.94% since 03/28/24 | |
Low | 47.56 on 02/22/17 | 36.74 on 04/01/24 | 19.83 on 04/01/24 | 67.64 on 04/16/24 | |
High | 48.79 on 01/24/17 | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | |
3-Month | |||||
%Chg | -0.60% since 11/22/16 | +21.08% since 01/29/24 | +33.71% since 01/29/24 | +24.49% since 01/29/24 | |
Low | 47.08 on 12/30/16 | 31.25 on 02/13/24 | 15.47 on 02/05/24 | 55.82 on 02/05/24 | |
High | 50.40 on 12/16/16 | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | |
6-Month | |||||
%Chg | -1.08% since 08/22/16 | +22.24% since 10/27/23 | +11.32% since 10/27/23 | +23.43% since 10/27/23 | |
Low | 42.87 on 11/04/16 | 29.45 on 12/12/23 | 14.69 on 01/18/24 | 52.97 on 12/12/23 | |
High | 51.49 on 09/28/16 | 39.73 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | |
Key Statistics | |||||
Market Capitalization, $K | 2,425,254 | 50,730,680 | 40,025,172 | 37,883,672 | |
Shares Outstanding, K | 50,150 | 1,287,254 | 1,865,106 | 535,837 | |
Annual Sales | 23,080,000 | 37,592,640,000 | 38,672,720,000 | 37,757,840,000 | |
Annual Net Income | -241,960,000 | 6,144,940,000 | 3,043,950,000 | 3,621,770,000 | |
Last Quarter Sales | 7,160,000 | 10,401,030,000 | 9,647,000,000 | 9,632,440,000 | |
Last Quarter Net Income | -25,680,000 | 2,079,750,000 | 540,450,000 | 1,003,960,000 | |
60-Month Beta | 1.67 | 1.13 | 2.15 | 1.48 | |
Per-Share Information | |||||
Most Recent Earnings | -0.51 on 11/14/16 | 0.93 on 02/21/24 | 0.29 on 02/15/24 | 2.23 on 04/26/24 | |
Latest Earnings Date | 03/29/17 | 05/13/24 | 05/01/24 | 04/26/24 | |
Most Recent Dividend | N/A | 0.401 on 03/01/24 | 0.103 on 03/14/24 | 0.442 on 03/01/24 | |
Next Ex-Dividends Date | N/A | 03/01/24 | 03/14/24 | 06/03/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.43 | 13.47 | 11.29 |