Interxion Holding N.V. (INXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INXN | GOOG | GOOGL | FB | UBER |
Company | Interxion Holding N.V. | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Uber Technologies Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 76.07 | 153.36 | 151.33 | 194.67 | 67.86 |
High | 78.82 | 158.28 | 156.49 | 202.03 | 70.29 |
Low | 71.82 | 152.77 | 150.87 | 194.41 | 67.38 |
Last | 77.41 | 157.95 | 156.00 | 196.64 | 69.31 |
Change | +1.41 | -3.15 | -3.13 | +0.99 | -0.05 |
% Change | +1.86% | -1.96% | -1.97% | +0.51% | -0.07% |
Volume | 754,800 | 36,197,699 | 57,109,699 | 22,267,100 | 20,545,100 |
20-Day Average Volume | 2,249,120 | 19,380,090 | 27,026,420 | 28,038,904 | 17,789,105 |
Previous Close | 76.00 | 161.10 | 159.13 | 195.65 | 69.36 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 89.71 | 156.91 | 155.41 | 193.24 | 73.68 |
20-Day Raw Stochastic | 22.29% | 64.69% | 60.25% | 69.95% | 16.94% |
20-Day Relative Strength | 37.74% | 57.70% | 56.87% | 48.68% | 39.49% |
Weighted Alpha | +33.70 | +43.46 | +42.61 | -45.50 | +100.48 |
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 96% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.62% since 03/05/20 | +0.31% since 04/18/24 | -0.01% since 04/18/24 | +4.24% since 06/01/22 | -2.79% since 04/18/24 |
Low | 71.82 on 03/12/20 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 187.73 on 06/02/22 | 67.36 on 04/24/24 |
High | 90.50 on 03/06/20 | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 202.03 on 06/08/22 | 71.15 on 04/19/24 |
1-Month | |||||
%Chg | -13.32% since 02/12/20 | +4.50% since 03/25/24 | +3.95% since 03/25/24 | -3.50% since 05/06/22 | -12.72% since 03/25/24 |
Low | 71.82 on 03/12/20 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 176.11 on 05/24/22 | 67.36 on 04/24/24 |
High | 96.90 on 02/21/20 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 80.18 on 03/26/24 |
3-Month | |||||
%Chg | -3.90% since 12/12/19 | +2.81% since 01/25/24 | +2.72% since 01/25/24 | +3.34% since 03/08/22 | +5.02% since 01/25/24 |
Low | 71.82 on 03/12/20 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 64.85 on 01/31/24 |
High | 96.90 on 02/21/20 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 82.14 on 03/04/24 |
6-Month | |||||
%Chg | +0.08% since 09/12/19 | +24.69% since 10/25/23 | +24.19% since 10/25/23 | -40.51% since 12/08/21 | +63.66% since 10/25/23 |
Low | 71.82 on 03/12/20 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 40.09 on 10/26/23 |
High | 102.66 on 10/29/19 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 82.14 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,944,778 | 1,963,792,320 | 1,939,548,000 | 532,171,360 | 144,261,216 |
Shares Outstanding, K | 76,796 | 12,433,000 | 12,433,000 | 2,706,323 | 2,081,391 |
Annual Sales | 663,430,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 37,281,000,000 |
Annual Net Income | 36,750,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 1,887,000,000 |
Last Quarter Sales | 177,250,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 9,936,000,000 |
Last Quarter Net Income | 23,850,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 1,429,000,000 |
60-Month Beta | 0.78 | 1.05 | 1.05 | 1.37 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 11/07/19 | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.66 on 02/07/24 |
Latest Earnings Date | 03/18/20 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 118.75 | 27.78 | 27.44 | 14.80 | 80.65 |