Innerworkings Inc (INWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INWK | OMC | WPP | IPG | NCMI |
Company | Innerworkings Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | National Cinemedia |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.00 | 95.07 | 52.62 | 30.94 | 4.35 |
High | 3.00 | 95.84 | 52.62 | 31.38 | 4.35 |
Low | 2.99 | 94.80 | 52.62 | 30.89 | 4.35 |
Last | 2.99 | 95.69 | 52.62 | 31.20 | 4.35 |
Change | unch | +0.62 | +0.34 | +0.23 | -0.22 |
% Change | -0.17% | +0.65% | +0.65% | +0.74% | -4.81% |
Volume | 483,700 | 1,810,700 | 403 | 2,171,100 | 175 |
20-Day Average Volume | 380,895 | 1,847,130 | 232,310 | 3,515,370 | 590,204 |
Previous Close | 3.00 | 95.07 | 52.28 | 30.97 | 4.57 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.87 | 93.58 | 50.12 | 30.81 | 4.54 |
20-Day Raw Stochastic | 94.48% | 79.25% | 100.00% | 70.81% | 18.46% |
20-Day Relative Strength | 74.51% | 57.00% | 69.05% | 49.01% | 44.53% |
Weighted Alpha | -60.40 | +10.01 | +2.30 | -12.60 | +16.26 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Sell | 24% Buy |
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Sell | 56% Buy |
Last Month's Opinion | 48% Buy | 88% Buy | 24% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.65% since 09/23/20 | +3.30% since 05/02/24 | +3.04% since 05/03/24 | +2.19% since 05/02/24 | -4.81% since 05/03/24 |
Low | 2.82 on 09/24/20 | 92.40 on 05/06/24 | 51.00 on 05/06/24 | 30.63 on 05/03/24 | 4.23 on 05/07/24 |
High | 3.00 on 09/30/20 | 96.54 on 05/07/24 | 52.62 on 05/10/24 | 31.38 on 05/09/24 | 4.88 on 05/06/24 |
1-Month | |||||
%Chg | +4.55% since 08/28/20 | +1.86% since 04/09/24 | +10.71% since 04/10/24 | -1.73% since 04/09/24 | -12.12% since 04/10/24 |
Low | 2.82 on 09/03/20 | 89.75 on 04/16/24 | 46.63 on 04/16/24 | 30.06 on 04/16/24 | 4.23 on 05/07/24 |
High | 3.00 on 09/30/20 | 97.25 on 04/25/24 | 52.62 on 05/10/24 | 31.67 on 04/24/24 | 5.11 on 04/11/24 |
3-Month | |||||
%Chg | +126.52% since 06/30/20 | +13.12% since 02/09/24 | +6.52% since 02/09/24 | +1.36% since 02/09/24 | +13.58% since 02/09/24 |
Low | 1.15 on 07/08/20 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 3.70 on 03/12/24 |
High | 3.00 on 09/30/20 | 97.49 on 03/28/24 | 52.62 on 05/10/24 | 35.17 on 03/14/24 | 5.75 on 03/25/24 |
6-Month | |||||
%Chg | +208.50% since 03/30/20 | +27.62% since 11/09/23 | +21.13% since 11/10/23 | +8.94% since 11/09/23 | +3.33% since 11/10/23 |
Low | 0.94 on 04/03/20 | 74.41 on 11/10/23 | 42.49 on 11/13/23 | 28.27 on 11/10/23 | 3.63 on 12/19/23 |
High | 3.00 on 09/30/20 | 97.49 on 03/28/24 | 52.62 on 05/10/24 | 35.17 on 03/14/24 | 5.75 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 158,001 | 18,739,356 | 11,277,370 | 11,775,630 | 441,339 |
Shares Outstanding, K | 52,843 | 195,834 | 215,711 | 377,424 | 96,573 |
Annual Sales | 1,157,830,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 165,200,000 |
Annual Net Income | -10,080,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 705,200,000 |
Last Quarter Sales | 203,310,000 | 3,630,500,000 | 1,670,444,297 | 2,495,900,000 | 90,800,000 |
Last Quarter Net Income | -7,910,000 | 318,600,000 | 89,613,343 | 110,400,000 | 23,600,000 |
60-Month Beta | 2.63 | 0.96 | 1.29 | 1.13 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | -0.19 on 05/06/24 |
Latest Earnings Date | 11/05/20 | 04/16/24 | 02/22/24 | 04/24/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.030 on 08/19/22 |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/07/24 | 02/29/24 | 08/19/22 |
Ratios | |||||
Price/Earnings ttm | 299.50 | 12.61 | 0.00 | 10.39 | 0.00 |