Innerworkings Inc (INWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INWK | OMC | IPG | WPP | STGW |
| Company | Innerworkings Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.00 | 94.28 | 30.71 | 50.38 | 7.12 |
| High | 3.00 | 94.58 | 30.77 | 50.40 | 7.18 |
| Low | 2.99 | 92.94 | 30.31 | 50.11 | 6.90 |
| Last | 2.99 | 93.55 | 30.51 | 50.12 | 7.11 |
| Change | unch | -0.10 | +0.01 | -0.12 | +0.37 |
| % Change | -0.17% | -0.11% | +0.03% | -0.24% | +5.49% |
| Volume | 483,700 | 148,211 | 334,038 | 22,832 | 383,910 |
| 20-Day Average Volume | 380,895 | 1,640,729 | 3,436,073 | 325,862 | 575,189 |
| Previous Close | 3.00 | 93.65 | 30.50 | 50.24 | 6.74 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 93.25 | 30.89 | 48.75 | 5.86 |
| 20-Day Raw Stochastic | 94.48% | 47.57% | 18.81% | 76.63% | 93.43% |
| 20-Day Relative Strength | 74.51% | 51.00% | 41.31% | 60.03% | 66.56% |
| Weighted Alpha | -60.40 | +8.86 | -13.82 | -5.28 | +32.38 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 32% Buy | 16% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 09/23/20 | -3.51% since 04/25/24 | -2.31% since 04/25/24 | +0.18% since 04/25/24 | +17.69% since 04/25/24 |
| Low | 2.82 on 09/24/20 | 92.78 on 04/30/24 | 30.31 on 05/02/24 | 50.10 on 05/02/24 | 5.95 on 04/30/24 |
| High | 3.00 on 09/30/20 | 96.70 on 04/26/24 | 31.63 on 04/29/24 | 51.57 on 04/29/24 | 7.18 on 05/02/24 |
| 1-Month | |||||
| %Chg | +4.55% since 08/28/20 | -2.09% since 04/02/24 | -5.29% since 04/02/24 | +8.26% since 04/02/24 | +20.07% since 04/02/24 |
| Low | 2.82 on 09/03/20 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 5.29 on 04/17/24 |
| High | 3.00 on 09/30/20 | 97.25 on 04/25/24 | 32.56 on 04/04/24 | 51.57 on 04/29/24 | 7.18 on 05/02/24 |
| 3-Month | |||||
| %Chg | +126.52% since 06/30/20 | +3.73% since 02/02/24 | -7.98% since 02/02/24 | +2.26% since 02/02/24 | +10.39% since 02/02/24 |
| Low | 1.15 on 07/08/20 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 3.00 on 09/30/20 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 7.18 on 05/02/24 |
| 6-Month | |||||
| %Chg | +208.50% since 03/30/20 | +21.82% since 11/02/23 | +4.68% since 11/02/23 | +12.23% since 11/02/23 | +63.68% since 11/02/23 |
| Low | 0.94 on 04/03/20 | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | 4.25 on 11/10/23 |
| High | 3.00 on 09/30/20 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 7.18 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,001 | 18,339,852 | 11,511,432 | 10,837,320 | 1,810,061 |
| Shares Outstanding, K | 52,843 | 195,834 | 377,424 | 215,711 | 268,555 |
| Annual Sales | 1,157,830,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -10,080,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 203,310,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 654,900,000 |
| Last Quarter Net Income | -7,910,000 | 318,600,000 | 110,400,000 | 89,613,343 | 3,730,000 |
| 60-Month Beta | 2.63 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 11/05/20 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 299.50 | 12.31 | 10.21 | 0.00 | 18.03 |