Innerworkings Inc (INWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INWK | OMC | IPG | WPP | IAS |
| Company | Innerworkings Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.00 | 95.25 | 31.13 | 51.29 | 9.82 |
| High | 3.00 | 96.05 | 31.25 | 51.36 | 9.84 |
| Low | 2.99 | 92.78 | 30.32 | 50.33 | 9.50 |
| Last | 2.99 | 92.84 | 30.44 | 50.35 | 9.59 |
| Change | unch | -3.05 | -0.99 | -1.22 | -0.20 |
| % Change | -0.17% | -3.18% | -3.15% | -2.37% | -2.04% |
| Volume | 483,700 | 1,483,400 | 3,841,700 | 142,800 | 2,964,800 |
| 20-Day Average Volume | 380,895 | 1,695,590 | 3,514,585 | 328,435 | 2,032,750 |
| Previous Close | 3.00 | 95.89 | 31.43 | 51.57 | 9.79 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 93.29 | 31.04 | 48.38 | 9.66 |
| 20-Day Raw Stochastic | 94.48% | 41.23% | 15.23% | 80.07% | 49.26% |
| 20-Day Relative Strength | 74.51% | 49.88% | 41.16% | 61.25% | 42.05% |
| Weighted Alpha | -60.40 | +8.08 | -13.82 | -4.72 | -22.46 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 80% Buy | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 09/23/20 | -1.46% since 04/23/24 | -1.77% since 04/23/24 | +1.45% since 04/23/24 | +0.21% since 04/23/24 |
| Low | 2.82 on 09/24/20 | 92.78 on 04/30/24 | 30.32 on 04/30/24 | 49.11 on 04/25/24 | 9.24 on 04/25/24 |
| High | 3.00 on 09/30/20 | 97.25 on 04/25/24 | 31.67 on 04/24/24 | 51.57 on 04/29/24 | 9.85 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.55% since 08/28/20 | -4.05% since 03/28/24 | -6.71% since 03/28/24 | +6.22% since 03/28/24 | -3.81% since 03/28/24 |
| Low | 2.82 on 09/03/20 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 8.92 on 04/19/24 |
| High | 3.00 on 09/30/20 | 97.25 on 04/25/24 | 32.71 on 04/01/24 | 51.57 on 04/29/24 | 10.28 on 04/03/24 |
| 3-Month | |||||
| %Chg | +126.52% since 06/30/20 | +1.60% since 01/30/24 | -8.51% since 01/30/24 | -0.42% since 01/30/24 | -35.85% since 01/30/24 |
| Low | 1.15 on 07/08/20 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 8.92 on 04/19/24 |
| High | 3.00 on 09/30/20 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | +208.50% since 03/30/20 | +24.58% since 10/30/23 | +8.87% since 10/30/23 | +18.22% since 10/30/23 | -14.68% since 10/30/23 |
| Low | 0.94 on 04/03/20 | 73.68 on 11/01/23 | 27.84 on 11/01/23 | 42.49 on 11/13/23 | 8.92 on 04/19/24 |
| High | 3.00 on 09/30/20 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,001 | 18,778,522 | 11,862,436 | 11,124,215 | 1,564,060 |
| Shares Outstanding, K | 52,843 | 195,834 | 377,424 | 215,711 | 159,761 |
| Annual Sales | 1,157,830,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | -10,080,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | 203,310,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 134,300,000 |
| Last Quarter Net Income | -7,910,000 | 318,600,000 | 110,400,000 | 89,613,343 | 10,160,000 |
| 60-Month Beta | 2.63 | 0.97 | 1.13 | 1.35 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.06 on 02/27/24 |
| Latest Earnings Date | 11/05/20 | 04/16/24 | 04/24/24 | 02/22/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 299.50 | 12.72 | 10.56 | 0.00 | 242.25 |