Indivior Plc ADR (INVVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVVY | ZTS | TAK | NBIX | UTHR |
| Company | Indivior Plc ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.6500 | 187.46 | 14.89 | 122.20 | 349.76 |
| High | 21.8455 | 190.44 | 14.92 | 122.75 | 351.64 |
| Low | 21.6400 | 187.06 | 14.79 | 119.85 | 345.33 |
| Last | 21.8455 | 189.23 | 14.81 | 120.17 | 345.63 |
| Change | -0.4045 | +2.64 | -0.11 | -1.04 | -4.38 |
| % Change | -1.82% | +1.41% | -0.74% | -0.86% | -1.25% |
| Volume | 8,100 | 2,710,100 | 1,480,300 | 868,900 | 275,700 |
| 20-Day Average Volume | 4,360 | 1,634,740 | 1,704,650 | 1,080,990 | 477,935 |
| Previous Close | 22.2500 | 186.59 | 14.92 | 121.21 | 350.01 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.8080 | 184.12 | 14.68 | 140.60 | 343.92 |
| 20-Day Raw Stochastic | 17.66% | 88.21% | 79.55% | 1.17% | 58.90% |
| 20-Day Relative Strength | 45.98% | 61.04% | 61.03% | 31.91% | 55.48% |
| Weighted Alpha | +10.28 | +6.10 | +2.11 | -1.38 | +63.40 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/02/23 | +3.47% since 08/29/24 | -0.94% since 08/29/24 | -6.43% since 08/29/24 | -4.05% since 08/29/24 |
| Low | 21.5100 on 06/08/23 | 180.98 on 08/30/24 | 14.79 on 09/06/24 | 119.85 on 09/06/24 | 345.33 on 09/06/24 |
| High | 23.1100 on 06/05/23 | 190.44 on 09/06/24 | 15.00 on 09/03/24 | 129.68 on 08/30/24 | 366.08 on 09/03/24 |
| 1-Month | |||||
| %Chg | -18.18% since 05/09/23 | +2.13% since 08/06/24 | +11.27% since 08/06/24 | -17.48% since 08/06/24 | +7.35% since 08/06/24 |
| Low | 20.2100 on 06/01/23 | 180.18 on 08/23/24 | 13.75 on 08/08/24 | 119.76 on 08/28/24 | 316.32 on 08/16/24 |
| High | 29.4700 on 05/19/23 | 190.44 on 09/06/24 | 15.08 on 08/23/24 | 154.87 on 08/23/24 | 366.08 on 09/03/24 |
| 3-Month | |||||
| %Chg | +11.17% since 03/09/23 | +7.04% since 06/06/24 | +9.46% since 06/06/24 | -9.69% since 06/06/24 | +25.05% since 06/06/24 |
| Low | 17.7900 on 03/16/23 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 119.76 on 08/28/24 | 269.59 on 06/10/24 |
| High | 35.5000 on 05/01/23 | 190.44 on 09/06/24 | 15.08 on 08/23/24 | 157.98 on 08/01/24 | 366.08 on 09/03/24 |
| 6-Month | |||||
| %Chg | -2.61% since 12/09/22 | +3.11% since 03/06/24 | +0.82% since 03/06/24 | -9.13% since 03/06/24 | +45.85% since 03/06/24 |
| Low | 17.7500 on 03/02/23 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 119.76 on 08/28/24 | 221.53 on 04/01/24 |
| High | 35.5000 on 05/01/23 | 190.44 on 09/06/24 | 15.08 on 08/23/24 | 157.98 on 08/01/24 | 366.08 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,011,949 | 86,344,704 | 46,871,236 | 12,093,549 | 15,330,761 |
| Shares Outstanding, K | 137,875 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 791,000,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | 205,000,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 221,000,000 | 2,361,000,000 | 7,731,140,000 | 590,200,000 | 714,900,000 |
| Last Quarter Net Income | 48,000,000 | 624,000,000 | 609,590,000 | 65,000,000 | 278,100,000 |
| 60-Month Beta | 0.35 | 0.88 | 0.54 | 0.37 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/28/22 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.63 on 08/01/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 06/15/23 | 08/06/24 | 10/24/24 | 10/29/24 | 07/31/24 |
| Most Recent Dividend | 0.475 on 06/15/16 | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 06/15/16 | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 33.68 | 9.50 | 36.62 | 16.08 |