Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | BAM | CBRE | Z | TPL |
| Company | Invitation Homes Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.13 | 46.60 | 122.00 | 66.82 | 896.13 |
| High | 36.31 | 47.63 | 122.46 | 68.73 | 925.15 |
| Low | 35.88 | 46.43 | 120.70 | 66.15 | 888.28 |
| Last | 36.10 | 47.50 | 122.08 | 67.71 | 916.75 |
| Change | +0.24 | +1.83 | +1.73 | +2.60 | +34.95 |
| % Change | +0.67% | +4.01% | +1.44% | +3.99% | +3.96% |
| Volume | 1,022,446 | 741,533 | 938,717 | 3,594,732 | 91,836 |
| 20-Day Average Volume | 2,898,235 | 1,255,750 | 1,400,261 | 3,587,375 | 81,305 |
| Previous Close | 35.86 | 45.67 | 120.35 | 65.11 | 881.80 |
| Industry | REIT - Equity Trust Resident | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.38 | 42.70 | 116.52 | 57.41 | 835.89 |
| 20-Day Raw Stochastic | 37.33% | 98.22% | 96.45% | 95.40% | 96.69% |
| 20-Day Relative Strength | 51.25% | 73.24% | 71.99% | 75.88% | 67.90% |
| Weighted Alpha | +11.15 | +44.27 | +70.57 | +66.00 | +56.88 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 48% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 09/12/24 | +6.22% since 09/12/24 | +3.92% since 09/12/24 | +20.06% since 09/12/24 | +15.76% since 09/12/24 |
| Low | 35.79 on 09/18/24 | 44.44 on 09/13/24 | 117.10 on 09/13/24 | 56.82 on 09/13/24 | 801.40 on 09/13/24 |
| High | 37.24 on 09/16/24 | 47.63 on 09/19/24 | 122.46 on 09/19/24 | 68.73 on 09/19/24 | 925.15 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.54% since 08/19/24 | +16.97% since 08/19/24 | +8.52% since 08/19/24 | +22.30% since 08/19/24 | +9.21% since 08/19/24 |
| Low | 35.22 on 09/11/24 | 39.19 on 09/04/24 | 110.76 on 08/20/24 | 52.86 on 09/06/24 | 766.51 on 09/11/24 |
| High | 37.80 on 09/04/24 | 47.63 on 09/19/24 | 122.46 on 09/19/24 | 68.73 on 09/19/24 | 925.15 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.26% since 06/18/24 | +25.01% since 06/18/24 | +37.68% since 06/18/24 | +38.72% since 06/18/24 | +19.82% since 06/18/24 |
| Low | 32.83 on 07/25/24 | 37.33 on 06/21/24 | 85.74 on 07/02/24 | 41.67 on 08/07/24 | 724.75 on 07/01/24 |
| High | 37.80 on 09/04/24 | 47.63 on 09/19/24 | 122.46 on 09/19/24 | 68.73 on 09/19/24 | 925.15 on 09/19/24 |
| 6-Month | |||||
| %Chg | +4.30% since 03/19/24 | +17.09% since 03/19/24 | +30.59% since 03/19/24 | +41.23% since 03/19/24 | +63.68% since 03/19/24 |
| Low | 32.83 on 07/25/24 | 37.29 on 06/11/24 | 84.24 on 06/07/24 | 38.45 on 05/02/24 | 553.33 on 03/20/24 |
| High | 37.80 on 09/04/24 | 47.63 on 09/19/24 | 122.46 on 09/19/24 | 68.73 on 09/19/24 | 925.15 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,965,542 | 20,266,016 | 36,926,268 | 15,378,071 | 20,272,572 |
| Shares Outstanding, K | 612,536 | 443,749 | 306,824 | 236,186 | 22,990 |
| Annual Sales | 2,432,280,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 631,600,000 |
| Annual Net Income | 519,470,000 | 451,000,000 | 986,000,000 | -158,000,000 | 405,650,000 |
| Last Quarter Sales | 653,450,000 | 48,000,000 | 8,391,000,000 | 572,000,000 | 172,330,000 |
| Last Quarter Net Income | 73,190,000 | 124,000,000 | 130,000,000 | -17,000,000 | 114,590,000 |
| 60-Month Beta | 1.01 | 1.56 | 1.40 | 1.94 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/24/24 | 0.34 on 08/07/24 | 0.81 on 07/25/24 | 0.39 on 08/07/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 10/23/24 | 11/04/24 | 10/25/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.280 on 06/27/24 | 0.380 on 08/30/24 | N/A | N/A | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 09/26/24 | 08/30/24 | N/A | N/A | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 32.77 | 32.02 | 0.00 | 44.93 |