Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | AVB | EQR | SUI | MAA |
| Company | Invitation Homes Inc | Avalonbay Communities | Equity Residential | Sun Communities | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.83 | 229.66 | 77.01 | 143.99 | 163.88 |
| High | 36.04 | 230.80 | 77.16 | 144.62 | 164.57 |
| Low | 35.49 | 228.54 | 76.28 | 139.60 | 162.22 |
| Last | 36.05 | 230.04 | 76.57 | 140.74 | 162.53 |
| Change | +0.01 | -0.51 | -0.49 | -3.89 | -1.98 |
| % Change | +0.03% | -0.22% | -0.64% | -2.69% | -1.20% |
| Volume | 2,396,006 | 604,539 | 1,456,281 | 1,452,060 | 740,044 |
| 20-Day Average Volume | 3,082,513 | 789,416 | 1,511,199 | 872,138 | 698,001 |
| Previous Close | 36.04 | 230.55 | 77.06 | 144.63 | 164.51 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 227.22 | 75.70 | 139.28 | 162.40 |
| 20-Day Raw Stochastic | 17.41% | 62.06% | 65.10% | 60.09% | 63.22% |
| 20-Day Relative Strength | 47.59% | 62.49% | 62.55% | 59.97% | 61.08% |
| Weighted Alpha | +8.94 | +34.72 | +33.03 | +20.66 | +31.79 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/13/24 | -2.40% since 09/13/24 | -1.99% since 09/13/24 | -4.17% since 09/13/24 | -2.13% since 09/13/24 |
| Low | 35.49 on 09/20/24 | 228.54 on 09/20/24 | 76.35 on 09/20/24 | 140.35 on 09/20/24 | 162.48 on 09/20/24 |
| High | 37.24 on 09/16/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 147.50 on 09/16/24 | 167.39 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.46% since 08/20/24 | +5.79% since 08/20/24 | +6.32% since 08/20/24 | +7.22% since 08/20/24 | +6.23% since 08/20/24 |
| Low | 35.22 on 09/11/24 | 215.18 on 08/21/24 | 71.61 on 08/21/24 | 131.11 on 08/22/24 | 152.41 on 08/21/24 |
| High | 37.80 on 09/04/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 147.83 on 09/13/24 | 167.39 on 09/16/24 |
| 3-Month | |||||
| %Chg | +0.72% since 06/20/24 | +13.47% since 06/20/24 | +12.79% since 06/20/24 | +22.35% since 06/20/24 | +16.02% since 06/20/24 |
| Low | 32.83 on 07/25/24 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 115.59 on 06/21/24 | 137.51 on 07/09/24 |
| High | 37.80 on 09/04/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 147.83 on 09/13/24 | 167.39 on 09/16/24 |
| 6-Month | |||||
| %Chg | +2.88% since 03/20/24 | +24.74% since 03/20/24 | +22.10% since 03/20/24 | +7.72% since 03/20/24 | +23.88% since 03/20/24 |
| Low | 32.83 on 07/25/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 110.98 on 04/30/24 | 123.73 on 04/16/24 |
| High | 37.80 on 09/04/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 147.83 on 09/13/24 | 167.39 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,075,798 | 32,780,984 | 29,248,430 | 18,025,816 | 19,219,042 |
| Shares Outstanding, K | 612,536 | 142,186 | 379,554 | 124,634 | 116,826 |
| Annual Sales | 2,432,280,000 | 2,767,910,000 | 2,873,960,000 | 3,224,600,000 | 2,148,470,000 |
| Annual Net Income | 519,470,000 | 928,830,000 | 835,440,000 | -201,000,000 | 552,810,000 |
| Last Quarter Sales | 653,450,000 | 726,040,000 | 734,160,000 | 864,000,000 | 546,440,000 |
| Last Quarter Net Income | 73,190,000 | 253,930,000 | 177,480,000 | 55,300,000 | 101,950,000 |
| 60-Month Beta | 1.01 | 0.97 | 0.89 | 0.91 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/24/24 | 1.78 on 07/31/24 | 0.47 on 07/29/24 | 0.42 on 07/31/24 | 0.86 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/29/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.280 on 06/27/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.940 on 06/28/24 | 1.470 on 07/12/24 |
| Next Ex-Dividends Date | 09/26/24 | 06/28/24 | 09/24/24 | 09/30/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 21.20 | 19.97 | 20.56 | 18.11 |