Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INVE | LOGI | LPL | MRCY | EFII |
Company | Identiv Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Elec Imaging Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 5.23 | 79.24 | 4.04 | 28.82 | 36.98 |
High | 5.32 | 80.02 | 4.04 | 29.41 | 36.99 |
Low | 5.10 | 79.03 | 3.89 | 28.41 | 36.97 |
Last | 5.13 | 79.37 | 3.93 | 29.22 | 36.97 |
Change | +0.01 | +0.65 | -0.03 | +0.43 | -0.01 |
% Change | +0.20% | +0.83% | -0.76% | +1.49% | -0.03% |
Volume | 30,003 | 359,904 | 56,000 | 210,414 | 120,600 |
20-Day Average Volume | 157,248 | 427,505 | 232,790 | 325,753 | 511,490 |
Previous Close | 5.12 | 78.72 | 3.96 | 28.79 | 36.98 |
Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.56 | 83.49 | 3.96 | 28.44 | 36.94 |
20-Day Raw Stochastic | 9.81% | 16.64% | 49.53% | 74.10% | 77.78% |
20-Day Relative Strength | 33.45% | 37.93% | 44.94% | 52.20% | 67.12% |
Weighted Alpha | -16.15 | +23.09 | -32.15 | -35.63 | +12.10 |
Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 72% Sell | 100% Buy |
Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 8% Buy | 56% Buy | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.99% since 04/19/24 | +2.66% since 04/19/24 | +1.94% since 04/19/24 | +4.40% since 04/19/24 | -0.05% since 07/15/19 |
Low | 4.90 on 04/22/24 | 77.67 on 04/22/24 | 3.85 on 04/22/24 | 27.15 on 04/22/24 | 36.97 on 07/22/19 |
High | 5.31 on 04/26/24 | 80.02 on 04/26/24 | 4.06 on 04/24/24 | 29.41 on 04/26/24 | 37.00 on 07/19/19 |
1-Month | |||||
%Chg | -31.82% since 03/26/24 | -12.55% since 03/26/24 | -5.18% since 03/26/24 | +6.88% since 03/26/24 | +0.24% since 06/21/19 |
Low | 4.75 on 04/19/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 27.15 on 04/22/24 | 36.87 on 06/26/19 |
High | 8.52 on 04/02/24 | 90.64 on 04/03/24 | 4.20 on 04/02/24 | 29.93 on 04/09/24 | 37.00 on 07/19/19 |
3-Month | |||||
%Chg | -36.16% since 01/26/24 | -7.25% since 01/26/24 | -14.08% since 01/26/24 | -4.51% since 01/26/24 | -1.52% since 04/22/19 |
Low | 4.75 on 04/19/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 36.63 on 06/03/19 |
High | 9.24 on 03/01/24 | 95.58 on 03/15/24 | 4.59 on 01/29/24 | 31.62 on 02/14/24 | 37.94 on 04/29/19 |
6-Month | |||||
%Chg | -20.00% since 10/26/23 | +3.74% since 10/26/23 | -10.77% since 10/26/23 | -18.93% since 10/26/23 | +53.15% since 01/22/19 |
Low | 4.72 on 11/10/23 | 76.81 on 10/27/23 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 22.52 on 01/24/19 |
High | 9.24 on 03/01/24 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 38.33 on 04/15/19 |
Key Statistics | |||||
Market Capitalization, $K | 119,455 | 12,449,332 | 3,960,000 | 1,709,147 | 1,595,477 |
Shares Outstanding, K | 23,331 | 158,147 | 1,000,000 | 59,366 | 43,156 |
Annual Sales | 116,380,000 | 4,538,820,000 | 17,064,650,000 | 973,880,000 | 1,015,020,000 |
Annual Net Income | -5,490,000 | 364,580,000 | -2,186,990,000 | -28,340,000 | -970,000 |
Last Quarter Sales | 28,990,000 | 1,255,470,000 | 5,606,100,000 | 197,460,000 | 223,720,000 |
Last Quarter Net Income | -1,600,000 | 244,680,000 | 44,110,000 | -45,580,000 | -18,660,000 |
60-Month Beta | 1.29 | 0.74 | 1.43 | 0.70 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 03/12/24 | 1.53 on 01/22/24 | 0.06 on 03/08/24 | -0.42 on 02/06/24 | 0.46 on 01/30/19 |
Latest Earnings Date | 05/02/24 | 04/29/24 | 05/20/24 | 05/07/24 | 07/29/19 |
Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.21 | 0.00 | 0.00 | 0.00 |