Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INVE | YIBO | VUZI | ||
Company | Identiv Inc | Planet Image International Limited Cl A | Vuzix Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.60 | 2.45 | 1.0900 | ||
High | 3.70 | 2.54 | 1.1000 | ||
Low | 3.54 | 2.16 | 0.9834 | ||
Last | 3.56 | 2.30 | 1.0300 | ||
Change | -0.01 | -0.25 | -0.0500 | ||
% Change | -0.42% | -9.63% | -4.63% | ||
Volume | 221,600 | 20,200 | 1,023,000 | ||
20-Day Average Volume | 70,345 | 53,690 | 1,608,040 | ||
Previous Close | 3.57 | 2.55 | 1.0800 | ||
Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.40 | 2.51 | 0.9546 | ||
20-Day Raw Stochastic | 72.12% | 25.00% | 40.68% | ||
20-Day Relative Strength | 50.28% | 46.53% | 49.74% | ||
Weighted Alpha | -54.54 | -30.51 | -64.30 | ||
Today's Opinion | 88% Sell | N/A | 80% Sell | ||
Previous Opinion | 88% Sell | N/A | 64% Sell | ||
Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.45% since 09/12/24 | -9.80% since 09/12/24 | -0.96% since 09/12/24 | ||
Low | 3.30 on 09/16/24 | 2.16 on 09/19/24 | 0.9834 on 09/19/24 | ||
High | 3.70 on 09/19/24 | 2.70 on 09/16/24 | 1.1900 on 09/16/24 | ||
1-Month | |||||
%Chg | +0.99% since 08/19/24 | +0.44% since 08/19/24 | +12.03% since 08/19/24 | ||
Low | 3.18 on 09/04/24 | 1.93 on 08/29/24 | 0.8311 on 08/30/24 | ||
High | 3.79 on 08/20/24 | 3.41 on 09/03/24 | 1.3200 on 09/03/24 | ||
3-Month | |||||
%Chg | -13.50% since 06/18/24 | +12.75% since 06/18/24 | -22.56% since 06/18/24 | ||
Low | 2.95 on 08/12/24 | 1.80 on 07/24/24 | 0.8301 on 08/15/24 | ||
High | 4.44 on 06/24/24 | 7.83 on 07/29/24 | 1.4800 on 06/28/24 | ||
6-Month | |||||
%Chg | -51.83% since 03/19/24 | -17.27% since 03/19/24 | -20.16% since 03/19/24 | ||
Low | 2.95 on 08/12/24 | 1.80 on 07/24/24 | 0.8301 on 08/15/24 | ||
High | 8.52 on 04/02/24 | 7.83 on 07/29/24 | 1.7961 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 83,474 | 137,130 | 69,904 | ||
Shares Outstanding, K | 23,382 | 53,882 | 64,726 | ||
Annual Sales | 116,380,000 | 150,222,000 | 12,130,000 | ||
Annual Net Income | -5,490,000 | 7,774,000 | -50,150,000 | ||
Last Quarter Sales | 6,740,000 | N/A | 1,090,000 | ||
Last Quarter Net Income | -6,220,000 | N/A | -40,610,000 | ||
60-Month Beta | 1.35 | N/A | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 08/08/24 | N/A | -0.62 on 08/14/24 | ||
Latest Earnings Date | 11/05/24 | N/A | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |