Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INVE | YIBO | VUZI | ||
Company | Identiv Inc | Planet Image International Limited Cl A | Vuzix Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.41 | 2.48 | 1.0800 | ||
High | 3.60 | 2.55 | 1.1100 | ||
Low | 3.31 | 2.43 | 1.0700 | ||
Last | 3.57 | 2.55 | 1.0800 | ||
Change | +0.20 | +0.07 | -0.0100 | ||
% Change | +5.93% | +2.62% | -0.92% | ||
Volume | 255,600 | 2,600 | 476,300 | ||
20-Day Average Volume | 61,320 | 53,535 | 1,578,440 | ||
Previous Close | 3.37 | 2.48 | 1.0900 | ||
Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.40 | 2.51 | 0.9476 | ||
20-Day Raw Stochastic | 82.98% | 41.55% | 50.91% | ||
20-Day Relative Strength | 50.69% | 50.74% | 53.50% | ||
Weighted Alpha | -54.28 | -19.72 | -61.91 | ||
Today's Opinion | 88% Sell | N/A | 64% Sell | ||
Previous Opinion | 100% Sell | N/A | 64% Sell | ||
Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.48% since 09/11/24 | +2.62% since 09/11/24 | +12.83% since 09/11/24 | ||
Low | 3.30 on 09/16/24 | 2.43 on 09/18/24 | 0.9355 on 09/12/24 | ||
High | 3.60 on 09/18/24 | 2.70 on 09/16/24 | 1.1900 on 09/16/24 | ||
1-Month | |||||
%Chg | +11.56% since 08/16/24 | +12.61% since 08/16/24 | +24.10% since 08/16/24 | ||
Low | 3.18 on 09/04/24 | 1.93 on 08/29/24 | 0.8311 on 08/30/24 | ||
High | 3.79 on 08/20/24 | 3.41 on 09/03/24 | 1.3200 on 09/03/24 | ||
3-Month | |||||
%Chg | -13.14% since 06/18/24 | +24.75% since 06/18/24 | -18.80% since 06/18/24 | ||
Low | 2.95 on 08/12/24 | 1.80 on 07/24/24 | 0.8301 on 08/15/24 | ||
High | 4.44 on 06/24/24 | 7.83 on 07/29/24 | 1.4800 on 06/28/24 | ||
6-Month | |||||
%Chg | -51.56% since 03/18/24 | +0.53% since 03/18/24 | -18.80% since 03/18/24 | ||
Low | 2.95 on 08/12/24 | 1.80 on 07/24/24 | 0.8301 on 08/15/24 | ||
High | 8.52 on 04/02/24 | 7.83 on 07/29/24 | 1.7961 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 78,797 | 133,627 | 70,551 | ||
Shares Outstanding, K | 23,382 | 53,882 | 64,726 | ||
Annual Sales | 116,380,000 | 150,222,000 | 12,130,000 | ||
Annual Net Income | -5,490,000 | 7,774,000 | -50,150,000 | ||
Last Quarter Sales | 6,740,000 | N/A | 1,090,000 | ||
Last Quarter Net Income | -6,220,000 | N/A | -40,610,000 | ||
60-Month Beta | 1.35 | N/A | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 08/08/24 | N/A | -0.62 on 08/14/24 | ||
Latest Earnings Date | 11/05/24 | N/A | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |