Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | IMMR | VUZI | ||
| Company | Identiv Inc | Immersion Corp | Vuzix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.00 | 7.32 | 1.2500 | ||
| High | 5.05 | 7.53 | 1.3200 | ||
| Low | 4.95 | 7.27 | 1.2300 | ||
| Last | 5.01 | 7.51 | 1.2800 | ||
| Change | -0.01 | +0.14 | +0.0300 | ||
| % Change | -0.20% | +1.90% | +2.40% | ||
| Volume | 87,900 | 294,600 | 478,800 | ||
| 20-Day Average Volume | 121,500 | 318,010 | 671,265 | ||
| Previous Close | 5.02 | 7.37 | 1.2500 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 7.23 | 1.2962 | ||
| 20-Day Raw Stochastic | 45.61% | 95.74% | 46.15% | ||
| 20-Day Relative Strength | 33.67% | 56.40% | 45.71% | ||
| Weighted Alpha | -29.89 | +11.17 | -67.13 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/24 | +4.60% since 05/01/24 | -3.03% since 05/01/24 | ||
| Low | 4.95 on 05/08/24 | 7.17 on 05/03/24 | 1.2300 on 05/08/24 | ||
| High | 5.27 on 05/06/24 | 7.53 on 05/08/24 | 1.4500 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.09% since 04/08/24 | +1.90% since 04/08/24 | -18.99% since 04/08/24 | ||
| Low | 4.75 on 04/19/24 | 7.06 on 04/30/24 | 1.1000 on 04/16/24 | ||
| High | 5.50 on 04/09/24 | 7.53 on 05/08/24 | 1.6250 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -33.73% since 02/08/24 | +8.21% since 02/08/24 | -24.26% since 02/08/24 | ||
| Low | 4.75 on 04/19/24 | 6.54 on 03/07/24 | 1.1000 on 04/16/24 | ||
| High | 9.24 on 03/01/24 | 8.62 on 03/14/24 | 1.8000 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -0.60% since 11/08/23 | +11.92% since 11/08/23 | -61.21% since 11/08/23 | ||
| Low | 4.72 on 11/10/23 | 5.94 on 11/14/23 | 1.1000 on 04/16/24 | ||
| High | 9.24 on 03/01/24 | 8.62 on 03/14/24 | 3.4750 on 11/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,122 | 233,636 | 80,907 | ||
| Shares Outstanding, K | 23,331 | 31,701 | 64,726 | ||
| Annual Sales | 116,380,000 | 33,920,000 | 12,130,000 | ||
| Annual Net Income | -5,490,000 | 33,980,000 | -50,150,000 | ||
| Last Quarter Sales | 28,990,000 | 10,380,000 | 1,070,000 | ||
| Last Quarter Net Income | -1,600,000 | 15,990,000 | -19,880,000 | ||
| 60-Month Beta | 1.39 | 1.46 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/12/24 | 0.49 on 03/07/24 | -0.32 on 04/15/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.045 on 04/11/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.12 | 0.00 | ||