Innoviva Inc (INVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INVA | LLY | NVO | JNJ | MRK |
Company | Innoviva Inc | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 15.62 | 768.90 | 126.65 | 149.38 | 127.10 |
High | 15.72 | 779.09 | 127.80 | 149.73 | 130.43 |
Low | 15.52 | 762.11 | 126.38 | 148.45 | 127.07 |
Last | 15.53 | 777.77 | 127.29 | 148.72 | 130.38 |
Change | +0.08 | +11.09 | +2.70 | +0.14 | +2.81 |
% Change | +0.52% | +1.45% | +2.17% | +0.09% | +2.20% |
Volume | 397,900 | 2,879,400 | 4,167,400 | 7,333,700 | 6,682,300 |
20-Day Average Volume | 588,195 | 2,860,515 | 4,030,610 | 8,675,495 | 7,071,400 |
Previous Close | 15.45 | 766.68 | 124.59 | 148.58 | 127.57 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.99 | 749.59 | 125.41 | 147.81 | 127.54 |
20-Day Raw Stochastic | 86.69% | 77.04% | 65.41% | 60.76% | 70.84% |
20-Day Relative Strength | 57.48% | 55.88% | 52.99% | 44.91% | 59.94% |
Weighted Alpha | +21.92 | +77.38 | +52.09 | -8.95 | +17.72 |
Today's Opinion | 64% Buy | 88% Buy | 72% Buy | 88% Sell | 100% Buy |
Previous Opinion | 40% Buy | 80% Buy | 40% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | Hold | 100% Buy | 80% Buy | 72% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.78% since 04/30/24 | -0.43% since 04/30/24 | -0.79% since 04/30/24 | +2.86% since 04/30/24 | +0.90% since 04/30/24 |
Low | 15.01 on 05/01/24 | 730.34 on 05/03/24 | 121.29 on 05/03/24 | 147.62 on 05/01/24 | 126.76 on 05/06/24 |
High | 15.72 on 05/07/24 | 782.60 on 05/01/24 | 130.13 on 05/01/24 | 152.33 on 05/02/24 | 130.43 on 05/07/24 |
1-Month | |||||
%Chg | +5.93% since 04/05/24 | -0.82% since 04/05/24 | +1.14% since 04/05/24 | -2.41% since 04/05/24 | +1.87% since 04/05/24 |
Low | 14.32 on 04/16/24 | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 |
High | 15.72 on 05/07/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 153.04 on 04/08/24 | 132.80 on 04/25/24 |
3-Month | |||||
%Chg | unch since 02/07/24 | +7.22% since 02/07/24 | +7.27% since 02/07/24 | -5.86% since 02/07/24 | +2.28% since 02/07/24 |
Low | 14.32 on 04/16/24 | 718.30 on 04/25/24 | 117.51 on 02/08/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 |
High | 16.66 on 03/01/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 |
6-Month | |||||
%Chg | +13.44% since 11/07/23 | +29.64% since 11/07/23 | +25.17% since 11/07/23 | -1.44% since 11/07/23 | +25.37% since 11/07/23 |
Low | 13.31 on 11/10/23 | 561.65 on 12/15/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 |
High | 16.86 on 01/04/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 976,857 | 728,656,576 | 559,101,632 | 357,584,352 | 323,138,400 |
Shares Outstanding, K | 63,227 | 950,405 | 4,487,532 | 2,406,679 | 2,533,028 |
Annual Sales | 310,460,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
Annual Net Income | 179,720,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
Last Quarter Sales | 85,840,000 | 8,768,000,000 | 9,514,810,000 | 21,383,000,000 | 15,775,000,000 |
Last Quarter Net Income | 61,530,000 | 2,242,900,000 | 3,699,260,000 | 3,255,000,000 | 4,762,000,000 |
60-Month Beta | 0.57 | 0.37 | 0.43 | 0.55 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 02/29/24 | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 |
Latest Earnings Date | 05/14/24 | 04/30/24 | 05/02/24 | 04/16/24 | 04/25/24 |
Most Recent Dividend | 0.250 on 09/08/15 | 1.300 on 02/14/24 | 0.663 on 03/22/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | 09/08/15 | 02/14/24 | 03/22/24 | 05/20/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 6.79 | 100.96 | 42.43 | 14.27 | 58.76 |