Innoviva Inc (INVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVA | JNJ | LLY | NVO | MRK |
| Company | Innoviva Inc | Johnson & Johnson | Eli Lilly and Company | Novo Nordisk A/S ADR | Merck & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.69 | 166.23 | 912.85 | 134.66 | 118.90 |
| High | 19.69 | 166.37 | 913.82 | 135.20 | 119.20 |
| Low | 19.54 | 164.75 | 905.40 | 134.22 | 117.36 |
| Last | 19.65 | 164.74 | 904.97 | 133.90 | 117.66 |
| Change | +0.11 | -1.41 | +1.67 | +1.84 | -0.98 |
| % Change | +0.56% | -0.85% | +0.18% | +1.39% | -0.83% |
| Volume | 26,989 | 792,090 | 479,457 | 684,742 | 1,471,524 |
| 20-Day Average Volume | 440,959 | 5,691,491 | 2,259,751 | 2,394,545 | 8,223,104 |
| Previous Close | 19.54 | 166.15 | 904.97 | 132.06 | 118.64 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.37 | 165.32 | 930.71 | 134.74 | 116.89 |
| 20-Day Raw Stochastic | 70.22% | 54.71% | 22.65% | 58.23% | 75.16% |
| 20-Day Relative Strength | 61.45% | 56.68% | 50.73% | 50.90% | 51.15% |
| Weighted Alpha | +54.66 | +6.60 | +61.21 | +40.34 | +6.84 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 48% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | Hold | 48% Sell |
| Last Month's Opinion | 96% Buy | 56% Buy | 88% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 09/12/24 | +0.34% since 09/12/24 | -2.57% since 09/12/24 | -1.21% since 09/12/24 | +2.68% since 09/12/24 |
| Low | 19.42 on 09/18/24 | 163.82 on 09/13/24 | 902.30 on 09/17/24 | 131.30 on 09/18/24 | 115.00 on 09/13/24 |
| High | 20.19 on 09/16/24 | 168.35 on 09/18/24 | 942.35 on 09/13/24 | 138.22 on 09/16/24 | 119.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.10% since 08/19/24 | +3.49% since 08/19/24 | -1.17% since 08/19/24 | -0.18% since 08/19/24 | +3.43% since 08/19/24 |
| Low | 18.30 on 08/20/24 | 159.67 on 08/20/24 | 893.00 on 09/06/24 | 128.40 on 09/10/24 | 112.41 on 09/09/24 |
| High | 20.19 on 09/16/24 | 168.85 on 09/04/24 | 972.53 on 08/22/24 | 139.74 on 08/30/24 | 120.30 on 09/06/24 |
| 3-Month | |||||
| %Chg | +21.21% since 06/18/24 | +13.42% since 06/18/24 | +2.19% since 06/18/24 | -4.12% since 06/18/24 | -7.54% since 06/18/24 |
| Low | 15.70 on 06/21/24 | 144.50 on 07/05/24 | 747.55 on 08/05/24 | 118.80 on 08/07/24 | 110.72 on 08/07/24 |
| High | 20.19 on 09/16/24 | 168.85 on 09/04/24 | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 134.63 on 06/25/24 |
| 6-Month | |||||
| %Chg | +34.38% since 03/19/24 | +5.76% since 03/19/24 | +17.89% since 03/19/24 | +2.76% since 03/19/24 | -3.16% since 03/19/24 |
| Low | 14.32 on 04/16/24 | 143.13 on 04/18/24 | 718.30 on 04/25/24 | 118.80 on 08/07/24 | 110.72 on 08/07/24 |
| High | 20.19 on 09/16/24 | 168.85 on 09/04/24 | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,220,175 | 399,869,696 | 860,088,000 | 592,623,488 | 300,492,096 |
| Shares Outstanding, K | 62,445 | 2,406,679 | 950,405 | 4,487,532 | 2,532,806 |
| Annual Sales | 310,460,000 | 85,159,000,000 | 34,124,100,000 | 33,724,300,000 | 60,115,000,000 |
| Annual Net Income | 179,720,000 | 35,153,000,000 | 5,240,400,000 | 12,150,770,000 | 365,000,000 |
| Last Quarter Sales | 99,900,000 | 22,447,000,000 | 11,302,800,000 | 9,821,060,000 | 16,112,000,000 |
| Last Quarter Net Income | -34,690,000 | 4,686,000,000 | 2,967,000,000 | 2,893,220,000 | 5,455,000,000 |
| 60-Month Beta | 0.57 | 0.53 | 0.42 | 0.42 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/31/24 | 2.82 on 07/17/24 | 3.92 on 08/08/24 | 0.65 on 08/07/24 | 2.28 on 07/30/24 |
| Latest Earnings Date | 11/06/24 | 10/15/24 | 11/07/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | 0.250 on 09/08/15 | 1.240 on 08/27/24 | 1.300 on 08/15/24 | 0.362 on 08/16/24 | 0.770 on 09/16/24 |
| Next Ex-Dividends Date | 09/08/15 | 08/27/24 | 08/15/24 | 08/16/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.84 | 15.94 | 99.69 | 45.21 | 18.17 |