Innoviva Inc (INVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVA | JNJ | LLY | ABBV | PFE |
| Company | Innoviva Inc | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | Pfizer Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.01 | 146.70 | 723.48 | 167.09 | 25.33 |
| High | 15.28 | 147.18 | 737.45 | 167.46 | 25.54 |
| Low | 14.98 | 145.95 | 721.00 | 157.65 | 25.20 |
| Last | 15.26 | 146.14 | 733.51 | 159.62 | 25.40 |
| Change | +0.27 | -0.68 | +8.64 | -7.67 | +0.14 |
| % Change | +1.80% | -0.46% | +1.19% | -4.58% | +0.55% |
| Volume | 415,700 | 6,182,964 | 2,009,055 | 10,721,568 | 46,523,517 |
| 20-Day Average Volume | 640,935 | 8,037,690 | 2,365,735 | 5,540,340 | 36,444,613 |
| Previous Close | 14.99 | 146.82 | 724.87 | 167.29 | 25.26 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.80 | 149.78 | 752.43 | 168.36 | 26.28 |
| 20-Day Raw Stochastic | 91.67% | 20.04% | 21.85% | 8.12% | 7.49% |
| 20-Day Relative Strength | 55.57% | 35.08% | 45.82% | 34.99% | 37.54% |
| Weighted Alpha | +26.22 | -12.51 | +76.91 | +5.84 | -35.01 |
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 16% Buy | 100% Sell | 40% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Buy | 96% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/19/24 | -1.20% since 04/19/24 | +0.99% since 04/19/24 | -4.08% since 04/19/24 | -2.31% since 04/19/24 |
| Low | 14.83 on 04/22/24 | 145.95 on 04/26/24 | 718.30 on 04/25/24 | 157.65 on 04/26/24 | 25.20 on 04/26/24 |
| High | 15.35 on 04/23/24 | 150.49 on 04/23/24 | 752.64 on 04/24/24 | 170.37 on 04/23/24 | 26.50 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.87% since 03/26/24 | -6.18% since 03/26/24 | -5.34% since 03/26/24 | -10.92% since 03/26/24 | -7.94% since 03/26/24 |
| Low | 14.32 on 04/16/24 | 143.13 on 04/18/24 | 718.30 on 04/25/24 | 157.65 on 04/26/24 | 25.20 on 04/26/24 |
| High | 15.39 on 03/28/24 | 159.14 on 03/28/24 | 793.67 on 03/28/24 | 182.30 on 03/28/24 | 28.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.23% since 01/26/24 | -8.38% since 01/26/24 | +14.75% since 01/26/24 | -2.91% since 01/26/24 | -7.54% since 01/26/24 |
| Low | 14.32 on 04/16/24 | 143.13 on 04/18/24 | 637.00 on 01/31/24 | 157.65 on 04/26/24 | 25.20 on 04/26/24 |
| High | 16.76 on 01/29/24 | 163.11 on 03/12/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 | 28.69 on 03/13/24 |
| 6-Month | |||||
| %Chg | +21.50% since 10/26/23 | -1.92% since 10/26/23 | +29.12% since 10/26/23 | +9.93% since 10/26/23 | -18.49% since 10/26/23 |
| Low | 12.22 on 11/01/23 | 143.13 on 04/18/24 | 547.61 on 10/31/23 | 135.85 on 11/09/23 | 25.20 on 04/26/24 |
| High | 16.86 on 01/04/24 | 163.58 on 01/22/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 | 31.41 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 947,773 | 353,804,352 | 688,745,344 | 296,211,520 | 143,035,808 |
| Shares Outstanding, K | 63,227 | 2,409,783 | 950,164 | 1,770,647 | 5,662,542 |
| Annual Sales | 310,460,000 | 85,159,000,000 | 34,124,100,000 | 54,318,000,000 | 58,496,000,000 |
| Annual Net Income | 179,720,000 | 35,153,000,000 | 5,240,400,000 | 4,863,000,000 | 2,119,000,000 |
| Last Quarter Sales | 85,840,000 | 21,383,000,000 | 9,353,400,000 | 14,301,000,000 | 14,248,000,000 |
| Last Quarter Net Income | 61,530,000 | 5,354,000,000 | 2,189,700,000 | 822,000,000 | -3,369,000,000 |
| 60-Month Beta | 0.57 | 0.53 | 0.34 | 0.58 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/29/24 | 2.71 on 04/16/24 | 2.49 on 02/06/24 | 2.79 on 02/02/24 | 0.10 on 01/30/24 |
| Latest Earnings Date | 05/14/24 | 04/16/24 | 04/30/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 09/08/15 | 1.190 on 02/16/24 | 1.300 on 02/14/24 | 1.550 on 04/12/24 | 0.420 on 01/25/24 |
| Next Ex-Dividends Date | 09/08/15 | 05/20/24 | 02/14/24 | 04/12/24 | 01/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.77 | 14.20 | 115.85 | 15.10 | 14.36 |