Innoviva Inc (INVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVA | JNJ | LLY | ABBV | PFE |
| Company | Innoviva Inc | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | Pfizer Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.95 | 166.03 | 332.95 | 145.92 | 44.35 |
| High | 13.10 | 166.34 | 342.33 | 146.80 | 44.39 |
| Low | 12.74 | 163.89 | 329.37 | 144.70 | 43.88 |
| Last | 12.80 | 164.61 | 339.08 | 145.20 | 44.06 |
| Change | -0.16 | -0.93 | +8.38 | +0.36 | -0.28 |
| % Change | -1.23% | -0.56% | +2.53% | +0.25% | -0.63% |
| Volume | 1,436,700 | 6,867,800 | 5,669,900 | 6,543,000 | 23,731,000 |
| 20-Day Average Volume | 661,075 | 8,248,245 | 3,325,875 | 6,250,915 | 27,439,391 |
| Previous Close | 12.96 | 165.54 | 330.70 | 144.84 | 44.34 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.97 | 169.87 | 348.95 | 150.95 | 45.70 |
| 20-Day Raw Stochastic | 41.35% | 17.91% | 44.88% | 7.13% | 15.28% |
| 20-Day Relative Strength | 46.90% | 36.09% | 42.10% | 34.76% | 35.38% |
| Weighted Alpha | -20.96 | -6.06 | +30.99 | -0.19 | -18.10 |
| Today's Opinion | 80% Sell | 56% Sell | 24% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 8% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 01/27/23 | -2.15% since 01/27/23 | -0.88% since 01/27/23 | -0.74% since 01/27/23 | +0.62% since 01/27/23 |
| Low | 12.46 on 01/30/23 | 161.05 on 01/31/23 | 317.00 on 02/02/23 | 143.44 on 02/02/23 | 42.70 on 01/31/23 |
| High | 13.10 on 02/03/23 | 168.54 on 01/30/23 | 347.80 on 01/30/23 | 147.85 on 01/31/23 | 44.46 on 02/02/23 |
| 1-Month | |||||
| %Chg | -3.54% since 01/03/23 | -7.62% since 01/03/23 | -7.10% since 01/03/23 | -10.58% since 01/03/23 | -14.05% since 01/03/23 |
| Low | 12.10 on 01/24/23 | 161.05 on 01/31/23 | 302.14 on 01/24/23 | 143.44 on 02/02/23 | 42.70 on 01/31/23 |
| High | 13.80 on 01/17/23 | 180.93 on 01/06/23 | 384.44 on 01/24/23 | 168.11 on 01/06/23 | 51.60 on 01/06/23 |
| 3-Month | |||||
| %Chg | -1.99% since 11/03/22 | -3.58% since 11/03/22 | -6.25% since 11/03/22 | +0.54% since 11/03/22 | -5.39% since 11/03/22 |
| Low | 12.10 on 01/24/23 | 161.05 on 01/31/23 | 302.14 on 01/24/23 | 143.08 on 11/04/22 | 42.70 on 01/31/23 |
| High | 13.89 on 11/14/22 | 181.04 on 12/14/22 | 384.44 on 01/24/23 | 168.11 on 01/06/23 | 54.93 on 12/14/22 |
| 6-Month | |||||
| %Chg | -10.18% since 08/03/22 | -5.72% since 08/03/22 | +8.05% since 08/03/22 | +2.83% since 08/03/22 | -11.63% since 08/03/22 |
| Low | 11.56 on 09/26/22 | 159.17 on 10/07/22 | 296.32 on 09/21/22 | 134.09 on 09/30/22 | 41.44 on 10/11/22 |
| High | 14.87 on 08/09/22 | 181.04 on 12/14/22 | 384.44 on 01/24/23 | 168.11 on 01/06/23 | 54.93 on 12/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 904,388 | 432,801,632 | 314,223,872 | 256,146,640 | 248,894,336 |
| Shares Outstanding, K | 69,783 | 2,614,484 | 950,178 | 1,768,480 | 5,613,314 |
| Annual Sales | 391,870,000 | 94,943,000,000 | 28,318,400,000 | 56,197,000,000 | 81,288,000,000 |
| Annual Net Income | 265,850,000 | 17,941,000,000 | 5,581,700,000 | 11,542,000,000 | 21,980,000,000 |
| Last Quarter Sales | 67,260,000 | 23,706,000,000 | 6,941,600,000 | 14,812,000,000 | 22,638,000,000 |
| Last Quarter Net Income | 265,520,000 | 3,520,000,000 | 1,451,700,000 | 3,949,000,000 | 8,608,000,000 |
| 60-Month Beta | 0.53 | 0.54 | 0.35 | 0.61 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/09/22 | 2.35 on 01/24/23 | 2.09 on 02/02/23 | 3.66 on 10/28/22 | 1.14 on 01/31/23 |
| Latest Earnings Date | 02/08/23 | 01/24/23 | 02/02/23 | 02/09/23 | 01/31/23 |
| Most Recent Dividend | 0.250 on 09/08/15 | 1.130 on 11/21/22 | 0.980 on 11/14/22 | 1.480 on 01/12/23 | 0.410 on 01/26/23 |
| Next Ex-Dividends Date | 09/08/15 | 02/17/23 | 02/14/23 | 01/12/23 | 01/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 16.23 | 41.08 | 10.75 | 6.68 |
