Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INUV | GOOG | GOOGL | UBER | SHOP |
| Company | Inuvo Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.3400 | 175.99 | 174.37 | 69.98 | 71.32 |
| High | 0.3430 | 176.42 | 174.71 | 70.15 | 71.83 |
| Low | 0.3340 | 171.40 | 169.65 | 68.70 | 70.74 |
| Last | 0.3375 | 173.55 | 171.90 | 69.09 | 71.25 |
| Change | +0.0115 | +15.60 | +15.90 | -0.22 | +0.70 |
| % Change | +3.53% | +9.88% | +10.19% | -0.32% | +0.99% |
| Volume | 192,577 | 48,549,862 | 55,931,610 | 10,992,786 | 3,541,614 |
| 20-Day Average Volume | 235,175 | 20,656,672 | 28,473,090 | 17,639,313 | 7,840,391 |
| Previous Close | 0.3260 | 157.95 | 156.00 | 69.31 | 70.55 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3362 | 157.97 | 156.45 | 73.30 | 72.47 |
| 20-Day Raw Stochastic | 33.21% | 88.57% | 88.61% | 16.33% | 28.69% |
| 20-Day Relative Strength | 45.02% | 70.86% | 70.39% | 39.36% | 43.96% |
| Weighted Alpha | +8.85 | +62.94 | +62.59 | +100.20 | +17.62 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 04/19/24 | +11.43% since 04/19/24 | +11.53% since 04/19/24 | +0.06% since 04/19/24 | +2.27% since 04/19/24 |
| Low | 0.3195 on 04/22/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 67.36 on 04/24/24 | 69.32 on 04/22/24 |
| High | 0.3430 on 04/26/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 71.14 on 04/23/24 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.02% since 03/26/24 | +14.39% since 03/26/24 | +14.06% since 03/26/24 | -11.13% since 03/26/24 | -9.27% since 03/26/24 |
| Low | 0.3100 on 04/15/24 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 67.36 on 04/24/24 | 68.01 on 04/16/24 |
| High | 0.3883 on 04/05/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 79.00 on 03/27/24 | 79.38 on 03/27/24 |
| 3-Month | |||||
| %Chg | -23.62% since 01/26/24 | +12.83% since 01/26/24 | +12.92% since 01/26/24 | +5.68% since 01/26/24 | -12.63% since 01/26/24 |
| Low | 0.3100 on 04/15/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 64.85 on 01/31/24 | 68.01 on 04/16/24 |
| High | 0.5500 on 03/07/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +71.78% since 10/26/23 | +40.57% since 10/26/23 | +40.54% since 10/26/23 | +70.46% since 10/26/23 | +52.60% since 10/26/23 |
| Low | 0.1228 on 11/01/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.80 on 10/27/23 | 45.50 on 10/31/23 |
| High | 0.5700 on 01/05/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,452 | 1,963,792,320 | 1,939,548,000 | 144,261,216 | 90,767,512 |
| Shares Outstanding, K | 139,422 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 73,910,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -10,390,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 20,840,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -2,400,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 1.32 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/29/24 | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.78 | 27.44 | 80.65 | 267.63 |