Inuvo Inc (INUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INUV | GOOG | GOOGL | UBER | SHOP |
| Company | Inuvo Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.3699 | 99.05 | 97.31 | 29.70 | 47.75 |
| High | 0.4000 | 101.58 | 100.32 | 30.60 | 50.17 |
| Low | 0.3499 | 98.97 | 97.31 | 29.50 | 47.62 |
| Last | 0.3947 | 100.71 | 99.37 | 30.36 | 50.08 |
| Change | +0.0302 | +1.55 | +1.85 | +0.34 | +1.75 |
| % Change | +8.29% | +1.56% | +1.90% | +1.13% | +3.62% |
| Volume | 1,031,108 | 28,868,572 | 33,753,102 | 17,801,393 | 24,416,736 |
| 20-Day Average Volume | 403,350 | 25,840,359 | 33,147,875 | 18,691,109 | 21,601,771 |
| Previous Close | 0.3645 | 99.16 | 97.52 | 30.02 | 48.33 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2984 | 93.01 | 92.09 | 28.19 | 39.59 |
| 20-Day Raw Stochastic | 97.35% | 94.57% | 93.86% | 87.93% | 99.48% |
| 20-Day Relative Strength | 64.87% | 60.02% | 59.32% | 62.16% | 71.06% |
| Weighted Alpha | -25.75 | -21.76 | -22.93 | -15.54 | -32.33 |
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.23% since 01/20/23 | +1.44% since 01/20/23 | +1.38% since 01/20/23 | unch since 01/20/23 | +23.72% since 01/20/23 |
| Low | 0.3100 on 01/24/23 | 95.26 on 01/25/23 | 93.76 on 01/25/23 | 25.71 on 01/24/23 | 41.90 on 01/23/23 |
| High | 0.4000 on 01/27/23 | 101.58 on 01/27/23 | 100.32 on 01/27/23 | 31.20 on 01/24/23 | 50.17 on 01/27/23 |
| 1-Month | |||||
| %Chg | +83.58% since 12/27/22 | +14.53% since 12/27/22 | +13.71% since 12/27/22 | +24.43% since 12/27/22 | +49.99% since 12/27/22 |
| Low | 0.2000 on 12/29/22 | 85.57 on 01/06/23 | 84.86 on 01/06/23 | 24.02 on 12/28/22 | 32.40 on 12/28/22 |
| High | 0.4000 on 01/27/23 | 101.58 on 01/27/23 | 100.32 on 01/27/23 | 31.20 on 01/24/23 | 50.17 on 01/27/23 |
| 3-Month | |||||
| %Chg | +1.78% since 10/27/22 | +8.76% since 10/27/22 | +7.75% since 10/27/22 | +9.13% since 10/27/22 | +46.86% since 10/27/22 |
| Low | 0.2000 on 12/29/22 | 83.45 on 11/03/22 | 83.34 on 11/03/22 | 23.90 on 12/27/22 | 30.44 on 11/09/22 |
| High | 0.4340 on 11/14/22 | 102.59 on 12/01/22 | 102.25 on 12/01/22 | 31.82 on 11/15/22 | 50.17 on 01/27/23 |
| 6-Month | |||||
| %Chg | -10.07% since 07/27/22 | -11.35% since 07/27/22 | -12.11% since 07/27/22 | +31.49% since 07/27/22 | +42.11% since 07/27/22 |
| Low | 0.2000 on 12/29/22 | 83.45 on 11/03/22 | 83.34 on 11/03/22 | 22.14 on 07/28/22 | 23.63 on 10/13/22 |
| High | 0.5900 on 08/18/22 | 123.26 on 08/15/22 | 122.43 on 08/16/22 | 34.33 on 09/15/22 | 50.17 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,789 | 1,283,427,920 | 1,262,201,280 | 59,872,100 | 61,034,264 |
| Shares Outstanding, K | 120,135 | 12,943,000 | 12,943,000 | 1,994,407 | 1,262,865 |
| Annual Sales | 59,830,000 | 257,637,000,000 | 257,637,000,000 | 17,455,000,000 | 4,611,860,000 |
| Annual Net Income | -7,600,000 | 76,033,000,000 | 76,033,000,000 | -496,000,000 | 2,914,660,000 |
| Last Quarter Sales | 17,070,000 | 69,092,000,000 | 69,092,000,000 | 8,343,000,000 | 1,366,200,000 |
| Last Quarter Net Income | -3,810,000 | 13,910,000,000 | 13,910,000,000 | -1,206,000,000 | -158,410,000 |
| 60-Month Beta | 0.79 | 1.08 | 1.09 | 1.18 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/22 | 1.06 on 10/25/22 | 1.06 on 10/25/22 | -0.61 on 11/01/22 | -0.02 on 10/27/22 |
| Latest Earnings Date | 03/16/23 | 02/02/23 | 02/02/23 | 02/08/23 | 02/15/23 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.21 | 18.91 | 0.00 | 0.00 |
