Intersections Inc (INTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTX | SPGI | VRSK | FDS | TRU |
| Company | Intersections Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.67 | 418.00 | 221.79 | 421.21 | 74.70 |
| High | 3.69 | 418.00 | 222.75 | 425.93 | 76.03 |
| Low | 3.67 | 414.41 | 220.82 | 421.21 | 74.45 |
| Last | 3.67 | 415.31 | 221.85 | 422.94 | 75.91 |
| Change | unch | -0.47 | +0.71 | +1.47 | +1.42 |
| % Change | unch | -0.11% | +0.32% | +0.35% | +1.91% |
| Volume | 37,200 | 1,667,200 | 911,700 | 212,100 | 1,461,800 |
| 20-Day Average Volume | 121,715 | 1,403,730 | 899,420 | 266,975 | 2,035,110 |
| Previous Close | 3.67 | 415.78 | 221.14 | 421.47 | 74.49 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 419.63 | 224.53 | 429.61 | 73.49 |
| 20-Day Raw Stochastic | 77.78% | 24.89% | 15.39% | 22.03% | 72.04% |
| 20-Day Relative Strength | 72.05% | 43.95% | 36.56% | 39.50% | 53.43% |
| Weighted Alpha | -9.20 | +13.39 | -0.28 | -0.13 | +38.33 |
| Today's Opinion | N/A | 8% Sell | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | N/A | 8% Sell | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/03/19 | -0.39% since 04/22/24 | -0.59% since 04/22/24 | -3.53% since 04/22/24 | +12.31% since 04/22/24 |
| Low | 3.67 on 01/10/19 | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 417.03 on 04/24/24 | 67.41 on 04/23/24 |
| High | 3.69 on 01/10/19 | 429.99 on 04/25/24 | 224.62 on 04/23/24 | 437.88 on 04/23/24 | 76.39 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.55% since 12/10/18 | -2.38% since 03/28/24 | -5.89% since 03/28/24 | -6.92% since 03/28/24 | -4.87% since 03/28/24 |
| Low | 3.60 on 12/27/18 | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 417.03 on 04/24/24 | 66.07 on 04/18/24 |
| High | 3.69 on 01/10/19 | 438.31 on 04/09/24 | 235.43 on 04/01/24 | 452.95 on 04/01/24 | 81.30 on 04/01/24 |
| 3-Month | |||||
| %Chg | +107.34% since 10/10/18 | -7.67% since 01/29/24 | -9.29% since 01/29/24 | -10.53% since 01/29/24 | +8.24% since 01/29/24 |
| Low | 1.50 on 10/31/18 | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 417.03 on 04/24/24 | 66.07 on 04/18/24 |
| High | 3.69 on 01/10/19 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +126.54% since 07/10/18 | +21.27% since 10/27/23 | -0.89% since 10/27/23 | +0.60% since 10/27/23 | +74.11% since 10/27/23 |
| Low | 1.29 on 08/20/18 | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 417.03 on 04/24/24 | 42.09 on 10/30/23 |
| High | 3.69 on 01/10/19 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,658 | 133,156,448 | 31,565,968 | 16,064,751 | 14,468,118 |
| Shares Outstanding, K | 24,430 | 320,257 | 142,742 | 38,116 | 194,229 |
| Annual Sales | 159,620,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | -14,320,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 37,490,000 | 3,152,000,000 | 677,200,000 | 545,950,000 | 954,200,000 |
| Last Quarter Net Income | -1,110,000 | 578,000,000 | 174,000,000 | 140,940,000 | 87,000,000 |
| 60-Month Beta | -0.71 | 1.15 | 0.78 | 0.72 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.01 on 04/25/24 | 1.40 on 02/21/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 11/12/18 | 04/25/24 | 05/01/24 | 03/21/24 | 04/25/24 |
| Most Recent Dividend | 0.200 on 03/18/14 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 03/18/14 | 02/26/24 | 03/14/24 | 02/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.23 | 30.85 | 38.95 | 27.80 | 24.04 |