(INTVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INTVD | SE | DNP | NUV | ADX |
Company | Symbol not found | Sea Ltd ADR | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Adams Diversified Equity Fund |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 1.8500 | 63.29 | 8.87 | 8.45 | 18.88 |
High | 1.8500 | 63.93 | 8.88 | 8.48 | 19.03 |
Low | 1.8500 | 62.01 | 8.82 | 8.44 | 18.88 |
Last | 1.8500 | 62.86 | 8.84 | 8.45 | 18.98 |
Change | unch | +0.03 | unch | unch | +0.26 |
% Change | unch | +0.05% | unch | unch | +1.39% |
Volume | 500 | 4,641,343 | 436,384 | 254,350 | 112,942 |
20-Day Average Volume | N/A | 5,742,970 | 538,785 | 392,225 | 155,520 |
Previous Close | N/A | 62.83 | 8.84 | 8.45 | 18.72 |
Industry | Finance - Misc Services | Internet - Software | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | N/A | 56.75 | 8.88 | 8.53 | 18.99 |
20-Day Raw Stochastic | N/A | 87.15% | 41.03% | 16.13% | 50.00% |
20-Day Relative Strength | N/A | 65.79% | 46.87% | 39.71% | 50.58% |
Weighted Alpha | N/A | +21.82 | -16.57 | -3.66 | +20.09 |
Today's Opinion | N/A | 100% Buy | 56% Sell | 40% Sell | 40% Buy |
Previous Opinion | N/A | 100% Buy | 48% Sell | 40% Sell | 40% Buy |
Last Month's Opinion | N/A | 72% Buy | 8% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/22/23 | +14.17% since 04/19/24 | +0.45% since 04/19/24 | -0.71% since 04/19/24 | +3.21% since 04/19/24 |
Low | 1.8500 on 05/23/23 | 57.70 on 04/22/24 | 8.73 on 04/25/24 | 8.44 on 04/26/24 | 18.44 on 04/22/24 |
High | 1.8500 on 05/23/23 | 64.50 on 04/24/24 | 8.93 on 04/23/24 | 8.54 on 04/24/24 | 19.03 on 04/26/24 |
1-Month | |||||
%Chg | N/A since 05/22/23 | +13.14% since 03/26/24 | -2.64% since 03/26/24 | -2.20% since 03/26/24 | -1.91% since 03/26/24 |
Low | 1.8500 on 05/23/23 | 51.70 on 04/16/24 | 8.68 on 04/16/24 | 8.40 on 04/15/24 | 18.36 on 04/19/24 |
High | 1.8500 on 05/23/23 | 64.50 on 04/24/24 | 9.12 on 03/28/24 | 8.71 on 04/01/24 | 19.60 on 04/01/24 |
3-Month | |||||
%Chg | N/A since 05/22/23 | +58.86% since 01/26/24 | unch since 01/26/24 | -1.97% since 01/26/24 | +3.89% since 01/26/24 |
Low | 1.8500 on 05/23/23 | 38.10 on 01/31/24 | 8.60 on 02/09/24 | 8.40 on 04/15/24 | 18.15 on 01/31/24 |
High | 1.8500 on 05/23/23 | 64.50 on 04/24/24 | 9.12 on 03/28/24 | 8.93 on 02/01/24 | 19.60 on 04/01/24 |
6-Month | |||||
%Chg | N/A since 05/22/23 | +53.99% since 10/26/23 | -4.12% since 10/26/23 | +7.37% since 10/26/23 | +18.85% since 10/26/23 |
Low | 1.8500 on 05/23/23 | 34.35 on 01/17/24 | 8.09 on 12/12/23 | 7.87 on 10/27/23 | 15.81 on 10/27/23 |
High | 1.8500 on 05/23/23 | 64.50 on 04/24/24 | 9.72 on 11/03/23 | 8.93 on 02/01/24 | 19.60 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,291 | 35,483,808 | 3,136,919 | 1,753,730 | 2,321,542 |
Shares Outstanding, K | 2,860 | 564,759 | 354,855 | 207,542 | 124,014 |
Annual Sales | 6,550,000 | 13,063,560,000 | -176,871,187 | 55,791,491 | 28,280,000 |
Annual Net Income | -570,000 | 150,730,000 | -185,918,215 | 54,938,379 | 117,600,000 |
Last Quarter Sales | 1,440,000 | 3,616,630,000 | N/A | N/A | N/A |
Last Quarter Net Income | -1,770,000 | -109,740,000 | N/A | N/A | N/A |
60-Month Beta | 2.72 | 1.50 | 0.47 | 0.33 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.88 on 05/15/23 | -0.01 on 03/04/24 | N/A | N/A | N/A |
Latest Earnings Date | 05/12/23 | 05/21/24 | N/A | N/A | 06/30/17 |
Most Recent Dividend | N/A | N/A | 0.065 on 04/29/24 | 0.029 on 04/12/24 | 0.050 on 02/08/24 |
Next Ex-Dividends Date | N/A | 02/13/17 | 04/29/24 | 04/12/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 263.63 | 0.00 | 0.00 | 0.00 |