(INTVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTVD | SNTG | BTCT | ||
| Company | Symbol not found | Sentage Holdings Inc | Btc Digital Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 1.8101 | 2.57 | ||
| High | 1.8500 | 1.9656 | 2.99 | ||
| Low | 1.8500 | 1.8101 | 2.57 | ||
| Last | 1.8500 | 1.9600 | 2.62 | ||
| Change | unch | +0.0780 | unch | ||
| % Change | unch | +4.14% | unch | ||
| Volume | 500 | 11,900 | 6,500 | ||
| 20-Day Average Volume | N/A | 14,695 | 11,925 | ||
| Previous Close | N/A | 1.8820 | 2.62 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.0870 | 2.97 | ||
| 20-Day Raw Stochastic | N/A | 23.53% | 5.05% | ||
| 20-Day Relative Strength | N/A | 43.13% | 38.11% | ||
| Weighted Alpha | N/A | -47.67 | -59.19 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/23 | unch since 04/19/24 | -2.60% since 04/19/24 | ||
| Low | 1.8500 on 05/23/23 | 1.8100 on 04/25/24 | 2.57 on 04/26/24 | ||
| High | 1.8500 on 05/23/23 | 2.0000 on 04/22/24 | 2.99 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | N/A since 05/22/23 | -11.71% since 03/26/24 | -22.49% since 03/26/24 | ||
| Low | 1.8500 on 05/23/23 | 1.8000 on 04/17/24 | 2.57 on 04/26/24 | ||
| High | 1.8500 on 05/23/23 | 2.4800 on 04/01/24 | 3.64 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | N/A since 05/22/23 | -19.01% since 01/26/24 | -39.63% since 01/26/24 | ||
| Low | 1.8500 on 05/23/23 | 1.8000 on 04/17/24 | 2.57 on 04/26/24 | ||
| High | 1.8500 on 05/23/23 | 3.7400 on 02/14/24 | 4.50 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/22/23 | +18.07% since 10/26/23 | -22.26% since 10/26/23 | ||
| Low | 1.8500 on 05/23/23 | 1.4700 on 11/17/23 | 2.51 on 11/17/23 | ||
| High | 1.8500 on 05/23/23 | 8.4500 on 12/29/23 | 6.06 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,291 | 5,498 | 5,495 | ||
| Shares Outstanding, K | 2,860 | 2,805 | 2,098 | ||
| Annual Sales | 6,550,000 | 160,000 | 9,070,000 | ||
| Annual Net Income | -570,000 | -2,560,000 | -2,820,000 | ||
| Last Quarter Sales | 1,440,000 | N/A | 31,710,000 | ||
| Last Quarter Net Income | -1,770,000 | N/A | -12,090,000 | ||
| 60-Month Beta | 2.72 | 2.56 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 05/15/23 | N/A | N/A on 10/29/21 | ||
| Latest Earnings Date | 05/12/23 | 05/06/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||