Intergroup Cp The (INTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTG | JOE | HHH | GRBK | LGIH |
| Company | Intergroup Cp The | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.60 | 53.64 | 67.02 | 56.41 | 92.33 |
| High | 21.58 | 54.19 | 67.72 | 57.35 | 93.78 |
| Low | 19.55 | 53.10 | 66.78 | 56.03 | 92.25 |
| Last | 21.58 | 54.00 | 67.32 | 57.15 | 93.63 |
| Change | +0.68 | -0.45 | -0.58 | -0.09 | -0.76 |
| % Change | +3.25% | -0.83% | -0.85% | -0.16% | -0.81% |
| Volume | 15,700 | 149,400 | 182,400 | 395,000 | 168,700 |
| 20-Day Average Volume | 11,350 | 157,805 | 232,450 | 414,440 | 198,390 |
| Previous Close | 20.90 | 54.45 | 67.90 | 57.24 | 94.39 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.05 | 55.86 | 66.54 | 55.23 | 96.16 |
| 20-Day Raw Stochastic | 39.75% | 16.20% | 60.61% | 76.80% | 19.95% |
| 20-Day Relative Strength | 49.24% | 42.53% | 51.49% | 55.92% | 43.97% |
| Weighted Alpha | -33.79 | +10.77 | -13.78 | +11.91 | -33.28 |
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 72% Sell | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 06/07/24 | -1.80% since 06/07/24 | +0.64% since 06/07/24 | +6.46% since 06/07/24 | +0.67% since 06/07/24 |
| Low | 19.55 on 06/14/24 | 53.10 on 06/14/24 | 65.78 on 06/11/24 | 53.00 on 06/10/24 | 90.67 on 06/11/24 |
| High | 21.58 on 06/14/24 | 56.58 on 06/12/24 | 69.37 on 06/12/24 | 58.41 on 06/12/24 | 100.66 on 06/12/24 |
| 1-Month | |||||
| %Chg | -8.09% since 05/14/24 | -7.53% since 05/14/24 | -0.50% since 05/14/24 | +2.58% since 05/14/24 | -7.71% since 05/14/24 |
| Low | 19.55 on 06/14/24 | 53.10 on 06/14/24 | 64.17 on 05/29/24 | 52.98 on 05/29/24 | 90.67 on 06/11/24 |
| High | 24.67 on 05/23/24 | 59.25 on 05/15/24 | 69.37 on 06/12/24 | 58.42 on 05/15/24 | 107.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | -11.48% since 03/14/24 | +3.33% since 03/14/24 | -8.74% since 03/14/24 | +5.89% since 03/14/24 | -13.56% since 03/14/24 |
| Low | 19.12 on 04/10/24 | 51.95 on 03/15/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 87.47 on 05/02/24 |
| High | 25.08 on 04/04/24 | 59.83 on 04/26/24 | 74.01 on 03/15/24 | 61.62 on 03/28/24 | 118.25 on 03/28/24 |
| 6-Month | |||||
| %Chg | +5.78% since 12/14/23 | -6.49% since 12/14/23 | -19.04% since 12/14/23 | +6.01% since 12/14/23 | -29.65% since 12/14/23 |
| Low | 16.27 on 12/27/23 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 48.38 on 01/17/24 | 87.47 on 05/02/24 |
| High | 26.68 on 01/12/24 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,200 | 3,153,492 | 3,383,435 | 2,567,806 | 2,206,577 |
| Shares Outstanding, K | 2,187 | 58,398 | 50,259 | 44,931 | 23,567 |
| Annual Sales | 57,610,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | -6,720,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 14,880,000 | 87,790,000 | 171,140,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | -3,160,000 | 13,920,000 | -51,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 0.33 | 1.28 | 1.50 | 1.74 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 05/14/24 | 0.24 on 04/24/24 | -1.06 on 05/08/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 05/20/24 | 07/24/24 | 05/08/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.120 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.89 | 0.00 | 8.69 | 11.80 |