Intapp Inc (INTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INTA | META | PANW | CRWD | PYPL |
Company | Intapp Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 37.88 | 474.98 | 304.19 | 333.21 | 65.11 |
High | 38.03 | 478.15 | 310.15 | 342.52 | 65.53 |
Low | 37.23 | 471.20 | 303.06 | 330.93 | 63.48 |
Last | 37.50 | 479.24 | 309.95 | 342.26 | 63.86 |
Change | +0.14 | +7.39 | +8.41 | +12.71 | -0.72 |
% Change | +0.37% | +1.57% | +2.79% | +3.86% | -1.11% |
Volume | 177,863 | 5,728,553 | 1,773,254 | 1,891,176 | 5,206,922 |
20-Day Average Volume | 719,787 | 20,429,291 | 3,077,133 | 2,474,470 | 12,799,438 |
Previous Close | 37.36 | 471.85 | 301.54 | 329.55 | 64.58 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.08 | 465.44 | 294.35 | 307.17 | 64.79 |
20-Day Raw Stochastic | 90.60% | 63.26% | 98.69% | 100.00% | 25.06% |
20-Day Relative Strength | 64.36% | 50.59% | 59.67% | 64.02% | 48.90% |
Weighted Alpha | -6.64 | +86.51 | +60.52 | +138.00 | +6.27 |
Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.46% since 05/08/24 | +0.79% since 05/08/24 | +2.20% since 05/08/24 | +8.62% since 05/08/24 | +0.24% since 05/08/24 |
Low | 36.01 on 05/09/24 | 460.08 on 05/14/24 | 295.04 on 05/09/24 | 309.38 on 05/09/24 | 62.88 on 05/10/24 |
High | 38.13 on 05/13/24 | 477.50 on 05/10/24 | 310.15 on 05/15/24 | 340.80 on 05/15/24 | 65.51 on 05/15/24 |
1-Month | |||||
%Chg | +20.33% since 04/15/24 | -4.78% since 04/15/24 | +13.79% since 04/15/24 | +13.79% since 04/15/24 | +0.72% since 04/15/24 |
Low | 30.36 on 04/22/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 38.13 on 05/13/24 | 512.21 on 04/18/24 | 310.15 on 05/15/24 | 340.80 on 05/15/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -12.27% since 02/15/24 | -1.59% since 02/15/24 | -15.59% since 02/15/24 | +2.84% since 02/15/24 | +7.14% since 02/15/24 |
Low | 30.36 on 04/22/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
High | 43.46 on 02/16/24 | 531.49 on 04/08/24 | 370.99 on 02/16/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -3.46% since 11/15/23 | +43.16% since 11/15/23 | +20.89% since 11/15/23 | +66.82% since 11/15/23 | +9.81% since 11/15/23 |
Low | 30.36 on 04/22/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 198.86 on 11/16/23 | 55.28 on 11/21/23 |
High | 45.43 on 01/23/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,743,382 | 1,196,863,488 | 97,427,584 | 79,707,928 | 67,553,656 |
Shares Outstanding, K | 73,431 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 350,870,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -69,430,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 110,640,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -6,890,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 0.56 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 05/07/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.50 | 115.80 | 651.39 | 16.03 |