Insys Therapeutics Inc (INSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSY | MDT | SYK | BSX | BAX |
| Company | Insys Therapeutics Inc | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.27 | 82.52 | 330.30 | 73.04 | 37.05 |
| High | 0.38 | 82.56 | 331.00 | 73.27 | 37.10 |
| Low | 0.25 | 81.26 | 324.59 | 72.42 | 36.28 |
| Last | 0.29 | 81.76 | 325.50 | 72.55 | 36.51 |
| Change | unch | +0.07 | -2.95 | -0.30 | -0.38 |
| % Change | -1.36% | +0.09% | -0.90% | -0.41% | -1.03% |
| Volume | 11,374,001 | 3,676,100 | 1,722,200 | 4,922,900 | 5,784,400 |
| 20-Day Average Volume | 9,566,395 | 5,828,880 | 1,507,000 | 7,347,335 | 3,691,815 |
| Previous Close | 0.30 | 81.69 | 328.45 | 72.85 | 36.89 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.70 | 80.66 | 335.43 | 70.14 | 39.99 |
| 20-Day Raw Stochastic | 8.48% | 61.67% | 15.66% | 75.76% | 4.65% |
| 20-Day Relative Strength | 28.35% | 48.75% | 37.83% | 65.01% | 30.62% |
| Weighted Alpha | -84.59 | -5.84 | +14.08 | +43.73 | -15.23 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.00% since 06/11/19 | +1.11% since 04/29/24 | -3.95% since 04/29/24 | +0.07% since 04/29/24 | -10.16% since 04/29/24 |
| Low | 0.25 on 06/18/19 | 79.76 on 04/30/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 36.20 on 05/02/24 |
| High | 0.74 on 06/12/19 | 82.56 on 05/06/24 | 340.41 on 04/30/24 | 73.27 on 05/06/24 | 40.71 on 04/30/24 |
| 1-Month | |||||
| %Chg | -72.54% since 05/17/19 | -3.31% since 04/05/24 | -7.27% since 04/05/24 | +5.82% since 04/05/24 | -14.34% since 04/05/24 |
| Low | 0.14 on 06/11/19 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 36.20 on 05/02/24 |
| High | 1.90 on 06/06/19 | 84.35 on 04/08/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 42.86 on 04/09/24 |
| 3-Month | |||||
| %Chg | -93.37% since 03/18/19 | -6.82% since 02/06/24 | -4.20% since 02/06/24 | +11.98% since 02/06/24 | -8.06% since 02/06/24 |
| Low | 0.14 on 06/11/19 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 36.20 on 05/02/24 |
| High | 4.97 on 04/09/19 | 88.25 on 02/07/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | -93.31% since 12/18/18 | +11.36% since 11/06/23 | +17.58% since 11/06/23 | +37.38% since 11/06/23 | +5.86% since 11/06/23 |
| Low | 0.14 on 06/11/19 | 69.32 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 32.52 on 11/10/23 |
| High | 6.71 on 03/04/19 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,707 | 108,562,808 | 123,999,232 | 106,437,824 | 18,604,764 |
| Shares Outstanding, K | 74,569 | 1,327,823 | 380,950 | 1,467,096 | 509,580 |
| Annual Sales | 82,080,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | -124,510,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 7,630,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 | 3,592,000,000 |
| Last Quarter Net Income | -123,840,000 | 1,322,000,000 | 788,000,000 | 494,000,000 | 37,000,000 |
| 60-Month Beta | 3.21 | 0.78 | 0.91 | 0.77 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/13/19 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 0.65 on 05/02/24 |
| Latest Earnings Date | 05/14/19 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.36 | 29.97 | 34.04 | 13.37 |