Insys Therapeutics Inc (INSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INSY | ABT | SYK | MDT | BSX |
Company | Insys Therapeutics Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.27 | 105.93 | 333.58 | 79.99 | 71.61 |
High | 0.38 | 107.16 | 335.73 | 81.73 | 72.99 |
Low | 0.25 | 105.91 | 320.72 | 79.99 | 71.14 |
Last | 0.29 | 106.29 | 328.12 | 80.89 | 72.21 |
Change | unch | +0.32 | -8.38 | +0.65 | +0.34 |
% Change | -1.36% | +0.30% | -2.49% | +0.81% | +0.47% |
Volume | 11,374,001 | 4,097,100 | 2,766,900 | 5,366,100 | 6,021,000 |
20-Day Average Volume | 9,566,395 | 5,375,205 | 1,367,170 | 6,101,695 | 7,152,520 |
Previous Close | 0.30 | 105.97 | 336.50 | 80.24 | 71.87 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.70 | 108.40 | 338.81 | 81.01 | 69.52 |
20-Day Raw Stochastic | 8.48% | 24.52% | 21.86% | 35.29% | 71.28% |
20-Day Relative Strength | 28.35% | 39.10% | 38.89% | 45.40% | 65.27% |
Weighted Alpha | -84.59 | -3.60 | +15.76 | -8.16 | +46.95 |
Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
Previous Opinion | 100% Sell | 24% Sell | 40% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +105.00% since 06/11/19 | -0.56% since 04/24/24 | -2.59% since 04/24/24 | +0.63% since 04/24/24 | -0.96% since 04/24/24 |
Low | 0.25 on 06/18/19 | 105.89 on 04/30/24 | 320.71 on 05/01/24 | 78.78 on 04/25/24 | 71.14 on 05/01/24 |
High | 0.74 on 06/12/19 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.73 on 05/01/24 | 73.64 on 04/25/24 |
1-Month | |||||
%Chg | -72.54% since 05/17/19 | -5.17% since 04/01/24 | -7.49% since 04/01/24 | -7.04% since 04/01/24 | +6.04% since 04/01/24 |
Low | 0.14 on 06/11/19 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 1.90 on 06/06/19 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 86.91 on 04/02/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -93.37% since 03/18/19 | -7.16% since 02/01/24 | -3.65% since 02/01/24 | -8.17% since 02/01/24 | +11.40% since 02/01/24 |
Low | 0.14 on 06/11/19 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
High | 4.97 on 04/09/19 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | -93.31% since 12/18/18 | +11.87% since 11/01/23 | +20.61% since 11/01/23 | +14.17% since 11/01/23 | +39.78% since 11/01/23 |
Low | 0.14 on 06/11/19 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
High | 6.71 on 03/04/19 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,707 | 183,877,440 | 128,028,160 | 106,544,512 | 107,805,000 |
Shares Outstanding, K | 74,569 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
Annual Sales | 82,080,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | -124,510,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 7,630,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | -123,840,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
60-Month Beta | 3.21 | 0.74 | 0.89 | 0.76 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.55 on 05/13/19 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/14/19 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.44 | 31.97 | 15.20 | 33.88 |