International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | KEX | SSW | EURN | SFL |
| Company | International Seaways Inc | Kirby Corp | Seaspan Corp | Euronav NV | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.81 | 115.44 | 10.31 | 19.22 | 14.30 |
| High | 62.62 | 116.72 | 10.39 | 19.22 | 14.30 |
| Low | 60.61 | 115.05 | 9.79 | 19.22 | 14.30 |
| Last | 61.90 | 115.65 | 9.91 | 19.32 | 14.30 |
| Change | +0.61 | -0.33 | -0.49 | +0.03 | +0.02 |
| % Change | +1.00% | -0.28% | -4.71% | +0.16% | +0.14% |
| Volume | 1,156,600 | 392,500 | 1,388,200 | 4,401 | 3,807 |
| 20-Day Average Volume | 627,850 | 541,525 | 790,660 | 235,970 | 490,940 |
| Previous Close | 61.29 | 115.01 | 10.40 | 19.29 | 14.28 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.94 | 105.37 | 11.77 | 16.99 | 13.26 |
| 20-Day Raw Stochastic | 93.62% | 96.69% | 5.19% | 97.34% | 100.00% |
| 20-Day Relative Strength | 74.39% | 77.04% | 27.55% | 73.22% | 70.27% |
| Weighted Alpha | +65.78 | +77.01 | +20.90 | +21.91 | +64.36 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | Hold | 88% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.05% since 05/02/24 | +5.89% since 05/02/24 | -13.75% since 02/20/20 | +13.06% since 05/03/24 | +5.85% since 05/03/24 |
| Low | 55.46 on 05/03/24 | 108.92 on 05/03/24 | 9.76 on 02/26/20 | 16.87 on 05/06/24 | 13.49 on 05/06/24 |
| High | 62.62 on 05/09/24 | 116.72 on 05/09/24 | 11.39 on 02/21/20 | 19.31 on 05/09/24 | 14.30 on 05/10/24 |
| 1-Month | |||||
| %Chg | +20.59% since 04/09/24 | +15.98% since 04/09/24 | -18.64% since 01/27/20 | +17.12% since 04/10/24 | +13.94% since 04/10/24 |
| Low | 51.33 on 04/18/24 | 94.39 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 12.36 on 04/18/24 |
| High | 62.62 on 05/09/24 | 116.72 on 05/09/24 | 12.71 on 01/29/20 | 19.31 on 05/09/24 | 14.30 on 05/10/24 |
| 3-Month | |||||
| %Chg | +20.36% since 02/09/24 | +36.41% since 02/09/24 | -15.95% since 11/27/19 | +7.92% since 02/09/24 | +19.87% since 02/09/24 |
| Low | 50.08 on 02/22/24 | 83.24 on 02/13/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 11.72 on 02/14/24 |
| High | 62.62 on 05/09/24 | 116.72 on 05/09/24 | 14.62 on 01/14/20 | 19.31 on 05/09/24 | 14.30 on 05/10/24 |
| 6-Month | |||||
| %Chg | +31.01% since 11/09/23 | +51.35% since 11/09/23 | -2.36% since 08/27/19 | +6.72% since 11/10/23 | +31.43% since 11/10/23 |
| Low | 42.08 on 12/13/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 10.84 on 11/13/23 |
| High | 62.62 on 05/09/24 | 116.72 on 05/09/24 | 14.62 on 01/14/20 | 19.31 on 05/09/24 | 14.30 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,028,828 | 6,787,381 | 2,138,142 | 3,890,407 | 1,978,665 |
| Shares Outstanding, K | 48,931 | 58,522 | 215,756 | 201,680 | 138,562 |
| Annual Sales | 1,071,780,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 752,290,000 |
| Annual Net Income | 556,450,000 | 222,940,000 | 439,100,000 | 858,030,000 | 83,940,000 |
| Last Quarter Sales | 250,730,000 | 808,020,000 | 288,000,000 | 270,880,000 | 209,570,000 |
| Last Quarter Net Income | 132,110,000 | 70,070,000 | 70,700,000 | 410,890,000 | 31,370,000 |
| 60-Month Beta | -0.05 | 1.14 | 0.88 | 0.04 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 05/08/24 | 1.19 on 04/25/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 02/19/20 | 05/08/24 | 05/20/24 |
| Most Recent Dividend | 1.320 on 03/13/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 06/12/24 | N/A | 01/16/20 | 05/22/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 27.19 | 13.00 | 7.53 | 21.58 |