International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | KEX | SBLK | EURN | FRO |
| Company | International Seaways Inc | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 56.48 | 111.24 | 24.46 | 17.00 | 24.81 |
| High | 57.07 | 112.33 | 25.01 | 17.05 | 24.96 |
| Low | 56.22 | 111.24 | 24.28 | 16.87 | 24.51 |
| Last | 56.33 | 112.00 | 25.00 | 16.91 | 24.63 |
| Change | +0.16 | +1.48 | +0.18 | -0.09 | -0.11 |
| % Change | +0.28% | +1.34% | +0.73% | -0.53% | -0.44% |
| Volume | 620,600 | 524,100 | 1,726,400 | 198,100 | 1,378,500 |
| 20-Day Average Volume | 528,155 | 541,375 | 1,486,770 | 279,400 | 1,596,505 |
| Previous Close | 56.17 | 110.52 | 24.82 | 17.00 | 24.74 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.78 | 103.07 | 23.93 | 16.56 | 23.70 |
| 20-Day Raw Stochastic | 87.56% | 88.25% | 99.54% | 80.81% | 80.69% |
| 20-Day Relative Strength | 61.55% | 73.44% | 60.68% | 52.81% | 57.09% |
| Weighted Alpha | +45.83 | +68.75 | +39.72 | +2.48 | +63.30 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/29/24 | +1.83% since 04/29/24 | +1.50% since 04/29/24 | +0.96% since 04/29/24 | +3.92% since 04/29/24 |
| Low | 54.42 on 05/01/24 | 107.60 on 05/01/24 | 24.25 on 04/30/24 | 16.51 on 05/01/24 | 23.19 on 05/01/24 |
| High | 57.07 on 05/06/24 | 112.33 on 05/06/24 | 25.01 on 05/06/24 | 17.10 on 05/03/24 | 24.95 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.78% since 04/05/24 | +13.31% since 04/05/24 | +4.69% since 04/05/24 | -0.41% since 04/05/24 | +2.97% since 04/05/24 |
| Low | 51.12 on 04/09/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 |
| High | 57.07 on 05/06/24 | 114.35 on 04/25/24 | 25.01 on 05/06/24 | 17.10 on 05/03/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | +10.71% since 02/06/24 | +32.81% since 02/06/24 | +10.72% since 02/06/24 | -4.73% since 02/06/24 | +14.66% since 02/06/24 |
| Low | 50.08 on 02/22/24 | 83.24 on 02/13/24 | 21.36 on 02/15/24 | 14.10 on 03/20/24 | 21.45 on 02/07/24 |
| High | 57.07 on 05/06/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +14.75% since 11/06/23 | +45.95% since 11/06/23 | +32.07% since 11/06/23 | -5.79% since 11/06/23 | +10.55% since 11/06/23 |
| Low | 42.08 on 12/13/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 57.07 on 05/06/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,748,454 | 6,467,851 | 2,085,302 | 3,428,560 | 5,507,693 |
| Shares Outstanding, K | 48,931 | 58,522 | 84,017 | 201,680 | 222,623 |
| Annual Sales | 1,071,780,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 556,450,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 250,730,000 | 808,020,000 | 263,460,000 | 270,880,000 | 415,000,000 |
| Last Quarter Net Income | 132,110,000 | 70,070,000 | 39,710,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | -0.05 | 1.14 | 1.07 | 0.03 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/29/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/21/24 | 05/08/24 | 05/29/24 |
| Most Recent Dividend | 1.320 on 03/13/24 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 03/13/24 | N/A | 03/11/24 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.26 | 25.89 | 13.07 | 6.03 | 9.34 |