International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | KEX | EURN | ZIM | STNG |
| Company | International Seaways Inc | Kirby Corp | Euronav NV | Zim Integrated Shipping Services Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.92 | 116.19 | 19.36 | 16.79 | 79.13 |
| High | 62.92 | 116.50 | 19.71 | 18.10 | 79.58 |
| Low | 61.40 | 114.20 | 19.34 | 16.72 | 77.82 |
| Last | 61.42 | 114.97 | 19.50 | 17.59 | 77.82 |
| Change | -0.48 | -1.01 | +0.21 | +1.35 | +1.07 |
| % Change | -0.78% | -0.87% | +1.09% | +8.31% | +1.39% |
| Volume | 621,700 | 332,300 | 473,700 | 14,148,181 | 1,216,900 |
| 20-Day Average Volume | 638,695 | 545,440 | 259,435 | 4,817,445 | 704,125 |
| Previous Close | 61.90 | 115.98 | 19.29 | 16.24 | 76.75 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.40 | 106.22 | 17.01 | 12.52 | 71.84 |
| 20-Day Raw Stochastic | 87.05% | 92.16% | 94.17% | 93.89% | 85.06% |
| 20-Day Relative Strength | 72.10% | 74.20% | 75.38% | 76.86% | 65.87% |
| Weighted Alpha | +64.06 | +74.91 | +24.26 | -24.16 | +68.63 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | Hold | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Sell | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.35% since 05/03/24 | +4.03% since 05/03/24 | +14.71% since 05/03/24 | +36.57% since 05/03/24 | +7.49% since 05/03/24 |
| Low | 56.21 on 05/07/24 | 111.24 on 05/06/24 | 16.87 on 05/06/24 | 12.98 on 05/06/24 | 71.48 on 05/06/24 |
| High | 62.92 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 18.10 on 05/10/24 | 79.58 on 05/10/24 |
| 1-Month | |||||
| %Chg | +17.19% since 04/10/24 | +15.85% since 04/10/24 | +18.83% since 04/10/24 | +68.81% since 04/10/24 | +10.95% since 04/10/24 |
| Low | 51.33 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 9.75 on 04/19/24 | 67.80 on 04/18/24 |
| High | 62.92 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 18.10 on 05/10/24 | 79.58 on 05/10/24 |
| 3-Month | |||||
| %Chg | +19.42% since 02/09/24 | +35.23% since 02/09/24 | +9.49% since 02/09/24 | +47.94% since 02/09/24 | +18.25% since 02/09/24 |
| Low | 50.08 on 02/22/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 9.08 on 03/20/24 | 64.50 on 02/22/24 |
| High | 62.92 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 18.10 on 05/10/24 | 79.58 on 05/10/24 |
| 6-Month | |||||
| %Chg | +29.03% since 11/10/23 | +50.19% since 11/10/23 | +8.27% since 11/10/23 | +138.02% since 11/10/23 | +32.84% since 11/10/23 |
| Low | 42.08 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 6.39 on 11/28/23 | 52.68 on 12/13/23 |
| High | 62.92 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 18.10 on 05/10/24 | 79.58 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,028,828 | 6,787,381 | 3,890,407 | 1,954,013 | 4,076,039 |
| Shares Outstanding, K | 48,931 | 58,522 | 201,680 | 120,321 | 53,108 |
| Annual Sales | 1,071,780,000 | 3,091,640,000 | 1,630,890,000 | 5,162,200,000 | 1,341,220,000 |
| Annual Net Income | 556,450,000 | 222,940,000 | 858,030,000 | -2,695,600,000 | 546,900,000 |
| Last Quarter Sales | 250,730,000 | 808,020,000 | 270,880,000 | 1,205,300,000 | 336,310,000 |
| Last Quarter Net Income | 132,110,000 | 70,070,000 | 410,890,000 | -148,400,000 | 120,890,000 |
| 60-Month Beta | -0.05 | 1.14 | 0.04 | 1.64 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 05/08/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | -1.23 on 03/13/24 | 3.97 on 05/09/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/08/24 | 05/21/24 | 05/09/24 |
| Most Recent Dividend | 1.320 on 03/13/24 | N/A | 0.399 on 12/12/23 | 6.400 on 04/04/23 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 06/12/24 | N/A | 05/22/24 | 04/04/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 27.19 | 7.53 | 0.00 | 7.27 |