Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

International Seaways Inc (INSW)

International Seaways Inc (INSW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 17.60 49.23 10.24 8.39 9.00
High 18.68 50.90 10.28 8.62 9.57
Low 17.53 48.98 10.07 8.34 9.00
Last 17.87 50.31 10.08 8.39 9.31
Change +0.53 +2.06 +0.10 +0.19 +0.44
% Change +3.06% +4.27% +1.00% +2.32% +4.96%
Volume 219,125 592,195 1,254,100 2,046,001 801,903
20-Day Average Volume 220,955 570,335 1,562,669 1,655,794 585,853
Previous Close 17.34 48.25 9.98 8.20 8.87
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.12 46.93 9.63 7.93 8.65
20-Day Raw Stochastic 80.85% 94.30% 88.43% 92.62% 96.60%
20-Day Relative Strength 52.49% 54.28% 61.58% 58.46% 57.45%
Weighted Alpha -5.62 -29.60 +2.81 -5.55 -22.29
Today's Opinion 64% Sell 48% Sell 8% Sell 24% Sell 64% Sell
Previous Opinion 88% Sell 72% Sell 8% Sell 40% Sell 88% Sell
Last Month's Opinion 100% Sell 72% Sell 88% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +3.78% since 08/04/20 +14.17% since 08/04/20 +3.36% since 08/04/20 +4.53% since 08/04/20 +14.01% since 08/04/20
Low 16.94 on 08/10/20 44.42 on 08/05/20 9.68 on 08/07/20 7.97 on 08/07/20 8.32 on 08/05/20
High 18.68 on 08/11/20 50.90 on 08/11/20 10.28 on 08/11/20 8.62 on 08/11/20 9.57 on 08/11/20
1-Month  
%Chg +9.81% since 07/10/20 +8.53% since 07/10/20 +11.92% since 07/10/20 +12.98% since 07/10/20 +4.27% since 07/10/20
Low 15.86 on 07/22/20 44.05 on 07/30/20 8.77 on 07/13/20 7.30 on 07/14/20 8.10 on 08/03/20
High 18.68 on 08/11/20 50.90 on 08/11/20 10.28 on 08/11/20 8.62 on 08/11/20 9.57 on 08/11/20
3-Month  
%Chg -18.18% since 05/11/20 -1.87% since 05/11/20 +3.05% since 05/11/20 +10.64% since 05/11/20 -8.29% since 05/11/20
Low 15.15 on 07/09/20 44.05 on 07/30/20 7.85 on 06/26/20 6.82 on 06/30/20 8.10 on 08/03/20
High 24.00 on 05/28/20 63.20 on 06/08/20 10.77 on 05/27/20 9.42 on 06/01/20 10.86 on 06/08/20
6-Month  
%Chg -14.43% since 02/11/20 -32.68% since 02/11/20 +1.40% since 02/11/20 +2.40% since 02/11/20 -28.04% since 02/11/20
Low 14.89 on 03/19/20 32.76 on 03/19/20 7.85 on 06/26/20 6.09 on 03/19/20 6.33 on 03/19/20
High 29.30 on 04/28/20 76.19 on 02/13/20 12.47 on 04/28/20 11.95 on 04/27/20 13.63 on 02/19/20
Key Statistics  
Market Capitalization, $K 500,155 2,896,833 2,195,800 1,614,531 1,059,051
Shares Outstanding, K 28,844 60,038 220,020 196,894 119,397
Annual Sales 366,180,000 2,838,400,000 957,350,000 957,320,000 458,850,000
Annual Net Income -830,000 142,350,000 112,230,000 139,970,000 89,180,000
Last Quarter Sales 139,730,000 541,160,000 434,690,000 411,820,000 121,900,000
Last Quarter Net Income 64,360,000 25,000,000 259,630,000 165,330,000 -87,050,000
60-Month Beta 0.00 1.34 0.47 0.45 1.11
Per-Share Information  
Most Recent Earnings N/A 0.42 on 07/30/20 N/A 0.91 on 05/20/20 -0.81 on 05/20/20
Latest Earnings Date 08/07/20 07/30/20 08/06/20 08/25/20 08/18/20
Most Recent Dividend 0.060 on 06/05/20 N/A 0.810 on 06/15/20 0.700 on 06/03/20 0.250 on 06/17/20
Next Ex-Dividends Date 09/08/20 N/A 08/18/20 06/03/20 06/17/20
Ratios  
Price/Earnings ttm 3.63 19.36 3.58 5.82 8.14
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar