International Seaways Inc (INSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSW | KEX | EURN | FRO | GLNG |
| Company | International Seaways Inc | Kirby Corp | Euronav NV | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.53 | 126.07 | 16.51 | 23.81 | 34.00 |
| High | 51.87 | 127.34 | 16.51 | 24.06 | 34.58 |
| Low | 51.00 | 125.17 | 16.22 | 23.64 | 33.63 |
| Last | 51.68 | 126.73 | 16.31 | 23.95 | 34.29 |
| Change | +1.05 | +3.67 | unch | +0.81 | +1.69 |
| % Change | +2.07% | +2.98% | unch | +3.50% | +5.18% |
| Volume | 335,137 | 297,688 | 157,400 | 1,114,393 | 900,098 |
| 20-Day Average Volume | 591,677 | 389,115 | 184,075 | 1,760,777 | 1,011,292 |
| Previous Close | 50.63 | 123.06 | 16.31 | 23.14 | 32.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.15 | 118.09 | 16.38 | 23.08 | 32.33 |
| 20-Day Raw Stochastic | 83.78% | 94.51% | 52.60% | 80.39% | 92.33% |
| 20-Day Relative Strength | 51.28% | 63.08% | 46.11% | 53.48% | 59.59% |
| Weighted Alpha | +12.99 | +57.44 | +2.69 | +24.75 | +57.70 |
| Today's Opinion | 72% Sell | 72% Buy | 80% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 80% Sell | 56% Sell | 64% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Sell | 32% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 09/12/24 | +8.64% since 09/12/24 | -6.48% since 07/05/24 | +5.32% since 09/12/24 | +9.00% since 09/12/24 |
| Low | 49.21 on 09/13/24 | 117.06 on 09/13/24 | 15.89 on 07/10/24 | 22.32 on 09/13/24 | 31.74 on 09/13/24 |
| High | 51.81 on 09/19/24 | 127.34 on 09/19/24 | 17.44 on 07/08/24 | 24.06 on 09/19/24 | 34.58 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.54% since 08/19/24 | +6.37% since 08/19/24 | +2.71% since 06/12/24 | -4.36% since 08/19/24 | +3.66% since 08/19/24 |
| Low | 47.08 on 09/11/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 30.54 on 09/10/24 |
| High | 52.63 on 08/30/24 | 127.34 on 09/19/24 | 17.45 on 07/05/24 | 24.87 on 08/20/24 | 34.58 on 09/19/24 |
| 3-Month | |||||
| %Chg | -8.36% since 06/18/24 | +6.62% since 06/18/24 | +0.18% since 04/12/24 | -2.61% since 06/18/24 | +20.46% since 06/18/24 |
| Low | 47.08 on 09/11/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 28.31 on 06/20/24 |
| High | 60.99 on 06/27/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 26.53 on 06/28/24 | 36.52 on 07/24/24 |
| 6-Month | |||||
| %Chg | -1.58% since 03/19/24 | +40.43% since 03/19/24 | -7.12% since 01/12/24 | +3.47% since 03/19/24 | +42.14% since 03/19/24 |
| Low | 47.08 on 09/11/24 | 89.28 on 03/20/24 | 14.10 on 03/20/24 | 21.56 on 09/10/24 | 23.45 on 03/26/24 |
| High | 65.94 on 05/28/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 | 36.52 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,499,755 | 7,201,716 | 3,289,401 | 5,151,496 | 3,409,243 |
| Shares Outstanding, K | 49,373 | 58,522 | 201,680 | 222,623 | 104,578 |
| Annual Sales | 1,071,780,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 556,450,000 | 222,940,000 | 858,030,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 257,410,000 | 824,390,000 | 655,540,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 144,720,000 | 83,850,000 | 495,250,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | -0.07 | 1.17 | -0.06 | 0.04 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 08/07/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/05/24 | 10/24/24 | 08/01/24 | 08/30/24 | 08/15/24 |
| Most Recent Dividend | 1.750 on 06/12/24 | N/A | 0.189 on 07/09/24 | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 06/12/24 | N/A | 07/09/24 | 09/13/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.39 | 26.09 | 6.60 | 11.28 | 14.42 |