Instructure Holdings Inc (INST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INST | PYPL | WDAY | TWTR | SQ |
| Company | Instructure Holdings Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 23.53 | 75.00 | 256.50 | 53.91 | 68.97 |
| High | 23.55 | 76.52 | 257.21 | 54.00 | 69.28 |
| Low | 23.52 | 74.81 | 252.73 | 53.70 | 67.98 |
| Last | 23.54 | 76.67 | 254.45 | 53.70 | 69.31 |
| Change | unch | +3.55 | +5.98 | +0.35 | +2.57 |
| % Change | -0.02% | +4.86% | +2.41% | +0.66% | +3.85% |
| Volume | 19,209 | 4,548,660 | 779,947 | 140,831,500 | 1,176,948 |
| 20-Day Average Volume | 373,641 | 9,678,499 | 2,437,581 | 34,382,551 | 4,938,504 |
| Previous Close | 23.54 | 73.12 | 248.47 | 53.35 | 66.74 |
| Industry | Technology Services | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.47 | 71.41 | 254.82 | 50.37 | 64.73 |
| 20-Day Raw Stochastic | 85.71% | 97.22% | 63.29% | 97.45% | 93.12% |
| 20-Day Relative Strength | 53.83% | 67.43% | 59.12% | 68.00% | 58.31% |
| Weighted Alpha | -4.48 | +38.30 | +8.14 | +8.10 | +36.81 |
| Today's Opinion | 64% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Sell | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 09/12/24 | +7.86% since 09/12/24 | +0.92% since 09/12/24 | +2.40% since 10/20/22 | +7.33% since 09/12/24 |
| Low | 23.50 on 09/17/24 | 69.86 on 09/13/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 | 63.71 on 09/13/24 |
| High | 23.58 on 09/16/24 | 76.14 on 09/19/24 | 256.63 on 09/19/24 | 54.00 on 10/27/22 | 69.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.81% since 08/19/24 | +9.30% since 08/19/24 | +8.97% since 08/19/24 | +27.58% since 09/27/22 | +2.18% since 08/19/24 |
| Low | 23.36 on 08/20/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 42.23 on 10/03/22 | 59.20 on 09/10/24 |
| High | 23.58 on 09/16/24 | 76.14 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 69.01 on 09/19/24 |
| 3-Month | |||||
| %Chg | -2.85% since 06/18/24 | +28.37% since 06/18/24 | +22.06% since 06/18/24 | +34.76% since 07/27/22 | +10.40% since 06/18/24 |
| Low | 22.49 on 07/22/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 | 55.00 on 08/05/24 |
| High | 27.70 on 07/19/24 | 76.14 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | +8.78% since 03/19/24 | +20.44% since 03/19/24 | -7.22% since 03/19/24 | +10.40% since 04/27/22 | -13.85% since 03/19/24 |
| Low | 18.98 on 04/18/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 | 55.00 on 08/05/24 |
| High | 27.70 on 07/19/24 | 76.14 on 09/19/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,435,145 | 76,486,888 | 65,844,552 | 41,093,712 | 41,181,316 |
| Shares Outstanding, K | 145,928 | 1,046,046 | 265,000 | 765,246 | 617,041 |
| Annual Sales | 530,210,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | -34,080,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 170,440,000 | 7,885,000,000 | 2,085,000,000 | 1,176,660,000 | 6,155,560,000 |
| Last Quarter Net Income | -20,950,000 | 1,128,000,000 | 132,000,000 | -270,010,000 | 195,270,000 |
| 60-Month Beta | 0.59 | 1.43 | 1.35 | 0.54 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/02/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 | 0.93 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 08/22/24 | 11/01/22 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.10 | 16.50 | 159.05 | 0.00 | 61.21 |