Insmed Inc (INSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INSM | BMY | AMGN | GILD | REGN |
Company | Insmed Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 74.10 | 49.89 | 337.03 | 84.39 | 1,149.66 |
High | 76.26 | 50.04 | 338.70 | 84.65 | 1,165.85 |
Low | 73.67 | 49.11 | 334.61 | 83.57 | 1,148.13 |
Last | 74.89 | 49.13 | 335.79 | 83.58 | 1,152.53 |
Change | +2.02 | -0.61 | +2.87 | -0.31 | +13.72 |
% Change | +2.77% | -1.23% | +0.86% | -0.37% | +1.20% |
Volume | 1,096,110 | 4,017,928 | 826,421 | 5,013,325 | 344,053 |
20-Day Average Volume | 1,854,768 | 8,355,864 | 1,718,224 | 6,492,324 | 407,339 |
Previous Close | 72.87 | 49.74 | 332.92 | 83.89 | 1,138.81 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 74.56 | 49.12 | 329.65 | 80.09 | 1,165.87 |
20-Day Raw Stochastic | 48.58% | 69.02% | 90.72% | 93.50% | 45.08% |
20-Day Relative Strength | 54.50% | 56.66% | 58.54% | 72.58% | 54.43% |
Weighted Alpha | +43.92 | -9.86 | +27.72 | +18.96 | +42.35 |
Today's Opinion | 72% Buy | 72% Buy | 96% Buy | 88% Buy | 80% Buy |
Previous Opinion | 40% Buy | 72% Buy | 88% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.76% since 09/12/24 | +2.72% since 09/12/24 | +2.15% since 09/12/24 | +1.33% since 09/12/24 | -0.61% since 09/12/24 |
Low | 72.38 on 09/17/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 1,134.59 on 09/17/24 |
High | 76.25 on 09/19/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 1,170.58 on 09/13/24 |
1-Month | |||||
%Chg | -3.06% since 08/19/24 | +0.51% since 08/19/24 | +2.80% since 08/19/24 | +13.19% since 08/19/24 | -3.30% since 08/19/24 |
Low | 70.19 on 09/06/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 1,113.24 on 09/11/24 |
High | 80.53 on 08/22/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
3-Month | |||||
%Chg | +14.69% since 06/18/24 | +21.42% since 06/18/24 | +10.18% since 06/18/24 | +33.44% since 06/18/24 | +11.38% since 06/18/24 |
Low | 61.52 on 07/03/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 1,011.67 on 07/03/24 |
High | 80.53 on 08/22/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
6-Month | |||||
%Chg | +187.84% since 03/19/24 | -4.34% since 03/19/24 | +24.07% since 03/19/24 | +14.79% since 03/19/24 | +20.11% since 03/19/24 |
Low | 21.92 on 05/24/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 875.22 on 04/26/24 |
High | 80.53 on 08/22/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,828,846 | 100,827,960 | 178,589,936 | 104,514,608 | 125,480,912 |
Shares Outstanding, K | 148,605 | 2,027,100 | 536,435 | 1,245,853 | 110,186 |
Annual Sales | 305,210,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -749,570,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 90,340,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 3,547,100,000 |
Last Quarter Net Income | -300,610,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | 1,432,300,000 |
60-Month Beta | 1.11 | 0.46 | 0.61 | 0.18 | 0.12 |
Per-Share Information | |||||
Most Recent Earnings | -1.94 on 08/08/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 11.56 on 08/01/24 |
Latest Earnings Date | 10/24/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 17.67 | 29.85 |