Inseego Corp (INSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSG | PHUN | IZEA | ||
| Company | Inseego Corp | Phunware Inc | Izea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.53 | 6.20 | 2.62 | ||
| High | 3.88 | 6.70 | 2.76 | ||
| Low | 3.50 | 6.15 | 2.54 | ||
| Last | 3.82 | 6.56 | 2.75 | ||
| Change | +0.29 | +0.42 | +0.14 | ||
| % Change | +8.19% | +6.84% | +5.36% | ||
| Volume | 65,051 | 385,416 | 44,192 | ||
| 20-Day Average Volume | 70,465 | 374,583 | 51,539 | ||
| Previous Close | 3.53 | 6.14 | 2.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 7.08 | 2.46 | ||
| 20-Day Raw Stochastic | 97.18% | 22.24% | 89.66% | ||
| 20-Day Relative Strength | 66.99% | 41.75% | 67.69% | ||
| Weighted Alpha | -50.59 | -91.23 | +26.18 | ||
| Today's Opinion | 40% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 16% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.48% since 04/19/24 | +3.81% since 04/19/24 | +5.06% since 04/19/24 | ||
| Low | 2.92 on 04/22/24 | 6.00 on 04/25/24 | 2.40 on 04/24/24 | ||
| High | 3.84 on 04/26/24 | 6.70 on 04/26/24 | 2.76 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +32.67% since 03/26/24 | -32.02% since 03/26/24 | +20.00% since 03/26/24 | ||
| Low | 2.22 on 04/16/24 | 5.83 on 04/16/24 | 2.18 on 04/01/24 | ||
| High | 3.84 on 04/26/24 | 9.96 on 03/27/24 | 2.76 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +64.97% since 01/26/24 | -58.85% since 01/26/24 | +32.35% since 01/26/24 | ||
| Low | 2.08 on 02/23/24 | 5.83 on 04/16/24 | 1.83 on 03/06/24 | ||
| High | 3.84 on 04/26/24 | 21.72 on 02/06/24 | 2.76 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +18.50% since 10/26/23 | -23.86% since 10/26/23 | +25.58% since 10/26/23 | ||
| Low | 1.62 on 01/22/24 | 3.50 on 12/13/23 | 1.83 on 03/06/24 | ||
| High | 5.99 on 11/02/23 | 24.49 on 01/16/24 | 2.76 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,933 | 49,286 | 40,335 | ||
| Shares Outstanding, K | 11,879 | 8,027 | 15,454 | ||
| Annual Sales | 195,690,000 | 4,830,000 | 36,210,000 | ||
| Annual Net Income | -46,190,000 | -52,790,000 | -7,360,000 | ||
| Last Quarter Sales | 42,750,000 | 2,790,000 | 8,890,000 | ||
| Last Quarter Net Income | -14,340,000 | -18,980,000 | -1,530,000 | ||
| 60-Month Beta | 1.33 | 2.43 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 02/21/24 | -2.50 on 11/09/23 | -0.09 on 04/01/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||