Inseego Corp (INSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSG | JFIN | BUUU | ||
| Company | Inseego Corp | Jiayin Group Inc ADR | BuUU Group Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.04 | 4.26 | 14.51 | ||
| High | 14.23 | 4.45 | 14.51 | ||
| Low | 13.87 | 4.26 | 14.51 | ||
| Latest | 14.14 | 4.38 | 14.51 | ||
| Change | +0.23 | +0.12 | +0.92 | ||
| % Change | +1.65% | +2.91% | +6.77% | ||
| Volume | 41,233 | 30,153 | 1,182 | ||
| 20-Day Average Volume | 128,216 | 90,300 | 9,779 | ||
| Previous Close | 13.91 | 4.26 | 13.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.14 | 4.78 | 15.00 | ||
| 20-Day Raw Stochastic | 96.65% | 24.70% | 41.29% | ||
| 20-Day Relative Strength | 65.06 | 34.06 | 51.24 | ||
| Weighted Alpha | +61.10 | -66.59 | +118.82 | ||
| Today's Opinion | 72% Buy | 100% Sell | N/A | ||
| Previous Opinion | 72% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/07/26 | +0.93% since 04/07/26 | +3.94% since 04/07/26 | ||
| Low | 12.37 on 04/08/26 | 4.10 on 04/10/26 | 13.59 on 04/13/26 | ||
| High | 14.23 on 04/14/26 | 4.55 on 04/08/26 | 16.50 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +18.22% since 03/13/26 | -26.53% since 03/13/26 | +2.54% since 03/13/26 | ||
| Low | 10.65 on 03/31/26 | 3.70 on 03/31/26 | 11.50 on 03/17/26 | ||
| High | 14.23 on 04/14/26 | 6.21 on 03/17/26 | 18.79 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +32.12% since 01/14/26 | -35.91% since 01/14/26 | +72.94% since 01/14/26 | ||
| Low | 8.67 on 02/20/26 | 3.70 on 03/31/26 | 7.08 on 01/16/26 | ||
| High | 14.23 on 04/14/26 | 7.20 on 01/28/26 | 19.70 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -6.37% since 10/14/25 | -57.73% since 10/14/25 | +72.74% since 10/14/25 | ||
| Low | 8.67 on 02/20/26 | 3.70 on 03/31/26 | 5.70 on 11/10/25 | ||
| High | 16.88 on 11/03/25 | 10.65 on 10/15/25 | 20.76 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,745 | 227,356 | 224,235 | ||
| Shares Outstanding, K | 16,229 | 53,370 | 16,500 | ||
| Annual Sales | 166,190,000 | 889,760,000 | 6,330,000 | ||
| Annual Net Income | 840,000 | 219,610,000 | 790,000 | ||
| Last Quarter Sales | 48,400,000 | 155,900,000 | N/A | ||
| Last Quarter Net Income | 470,000 | 14,390,000 | N/A | ||
| 60-Month Beta | 1.30 | 0.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/19/26 | 0.28 on 03/31/26 | N/A | ||
| Latest Earnings Date | 05/14/26 | 06/03/26 | N/A | ||
| Most Recent Dividend | N/A | 0.790 on 07/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.03 | 0.00 | ||