Intelligent Systems Corp (INS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INS | TRI | IQV | SPOT | APTV |
| Company | Intelligent Systems Corp | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.04 | 168.04 | 228.20 | 296.54 | 84.57 |
| High | 40.38 | 168.04 | 230.28 | 299.83 | 85.56 |
| Low | 39.84 | 166.18 | 226.95 | 294.76 | 82.84 |
| Last | 40.15 | 166.93 | 229.14 | 298.05 | 83.00 |
| Change | -0.13 | -0.14 | +2.10 | -1.43 | -1.40 |
| % Change | -0.32% | -0.08% | +0.92% | -0.48% | -1.66% |
| Volume | 17,000 | 285,100 | 849,800 | 1,332,200 | 2,505,200 |
| 20-Day Average Volume | 34,225 | 394,980 | 880,430 | 2,869,255 | 2,752,790 |
| Previous Close | 40.28 | 167.07 | 227.04 | 299.48 | 84.40 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.03 | 155.14 | 231.80 | 291.28 | 73.52 |
| 20-Day Raw Stochastic | 49.59% | 92.81% | 34.05% | 58.77% | 84.69% |
| 20-Day Relative Strength | 47.29% | 68.94% | 44.17% | 57.48% | 61.06% |
| Weighted Alpha | +2.93 | +38.54 | +17.62 | +121.34 | -10.53 |
| Today's Opinion | 40% Buy | 88% Buy | 8% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/20/21 | +10.48% since 04/30/24 | -1.13% since 04/30/24 | +6.28% since 04/30/24 | +16.90% since 04/30/24 |
| Low | 38.53 on 12/22/21 | 149.85 on 05/01/24 | 221.33 on 05/02/24 | 280.66 on 05/01/24 | 69.59 on 05/01/24 |
| High | 40.70 on 12/27/21 | 168.28 on 05/06/24 | 237.56 on 05/01/24 | 300.04 on 05/06/24 | 85.56 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.90% since 11/26/21 | +9.87% since 04/05/24 | -5.10% since 04/05/24 | -3.95% since 04/05/24 | +11.07% since 04/05/24 |
| Low | 37.72 on 12/02/21 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 |
| High | 42.62 on 12/10/21 | 168.28 on 05/06/24 | 247.01 on 04/09/24 | 319.30 on 04/23/24 | 85.56 on 05/07/24 |
| 3-Month | |||||
| %Chg | +2.45% since 09/28/21 | +11.97% since 02/07/24 | +6.90% since 02/07/24 | +23.76% since 02/07/24 | +1.19% since 02/07/24 |
| Low | 37.72 on 12/02/21 | 149.14 on 02/08/24 | 212.12 on 02/08/24 | 228.07 on 02/13/24 | 68.84 on 04/18/24 |
| High | 49.14 on 11/18/21 | 168.28 on 05/06/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 85.56 on 05/07/24 |
| 6-Month | |||||
| %Chg | +30.40% since 06/28/21 | +30.00% since 11/07/23 | +14.52% since 11/07/23 | +80.09% since 11/07/23 | +9.61% since 11/07/23 |
| Low | 30.53 on 07/19/21 | 127.68 on 11/08/23 | 190.20 on 11/10/23 | 164.83 on 11/08/23 | 68.84 on 04/18/24 |
| High | 49.14 on 11/18/21 | 168.28 on 05/06/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 349,329 | 75,396,352 | 41,366,684 | 56,961,096 | 22,962,036 |
| Shares Outstanding, K | 8,701 | 451,286 | 182,200 | 190,200 | 272,062 |
| Annual Sales | 35,870,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 8,160,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 12,940,000 | 1,885,000,000 | 3,737,000,000 | 3,947,610,000 | 4,901,000,000 |
| Last Quarter Net Income | 2,530,000 | 481,000,000 | 288,000,000 | 213,880,000 | 218,000,000 |
| 60-Month Beta | 0.90 | 0.65 | 1.52 | 1.61 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 1.05 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 02/10/22 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.520 on 04/05/00 | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 41.53 | 43.93 | 23.61 | 0.00 | 15.82 |