Intelligent Systems Corp (INS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INS | TRI | DOCU | PLTR | MRVL |
Company | Intelligent Systems Corp | Thomson Reuters Corp | Docusign Inc | Palantir Technologies Inc Cl A | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 40.04 | 170.27 | 57.78 | 36.01 | 74.48 |
High | 40.38 | 170.27 | 58.40 | 36.45 | 74.75 |
Low | 39.84 | 168.73 | 57.76 | 35.71 | 73.65 |
Last | 40.15 | 169.59 | 57.74 | 36.16 | 73.14 |
Change | -0.13 | -0.68 | -0.17 | -0.67 | -1.74 |
% Change | -0.32% | -0.40% | -0.29% | -1.82% | -2.32% |
Volume | 17,000 | 51,115 | 294,259 | 24,748,968 | 1,716,137 |
20-Day Average Volume | 34,225 | 252,874 | 2,613,401 | 52,205,961 | 12,064,885 |
Previous Close | 40.28 | 170.27 | 57.91 | 36.83 | 74.88 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.03 | 169.72 | 57.29 | 33.23 | 71.63 |
20-Day Raw Stochastic | 49.59% | 45.36% | 52.47% | 83.58% | 62.92% |
20-Day Relative Strength | 47.29% | 52.54% | 54.68% | 67.69% | 54.95% |
Weighted Alpha | +2.93 | +30.51 | +26.83 | +112.67 | +36.27 |
Today's Opinion | 40% Buy | 72% Buy | 48% Buy | 100% Buy | 72% Buy |
Previous Opinion | 56% Buy | 88% Buy | 48% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 24% Buy | 100% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.16% since 12/20/21 | -2.10% since 09/13/24 | +2.19% since 09/13/24 | +1.24% since 09/13/24 | -0.64% since 09/13/24 |
Low | 38.53 on 12/22/21 | 167.18 on 09/17/24 | 55.14 on 09/18/24 | 35.56 on 09/16/24 | 71.41 on 09/18/24 |
High | 40.70 on 12/27/21 | 173.79 on 09/16/24 | 58.41 on 09/19/24 | 37.35 on 09/19/24 | 76.01 on 09/19/24 |
1-Month | |||||
%Chg | -2.90% since 11/26/21 | +3.28% since 08/20/24 | +1.76% since 08/20/24 | +11.48% since 08/20/24 | +6.62% since 08/20/24 |
Low | 37.72 on 12/02/21 | 163.77 on 08/21/24 | 54.31 on 09/11/24 | 29.31 on 09/04/24 | 65.53 on 09/06/24 |
High | 42.62 on 12/10/21 | 173.88 on 09/12/24 | 61.09 on 09/06/24 | 37.35 on 09/19/24 | 79.00 on 08/30/24 |
3-Month | |||||
%Chg | +2.45% since 09/28/21 | +1.31% since 06/20/24 | +10.86% since 06/20/24 | +40.96% since 06/20/24 | +1.04% since 06/20/24 |
Low | 37.72 on 12/02/21 | 150.01 on 08/05/24 | 48.80 on 08/05/24 | 21.23 on 08/05/24 | 53.19 on 08/05/24 |
High | 49.14 on 11/18/21 | 173.88 on 09/12/24 | 61.09 on 09/06/24 | 37.35 on 09/19/24 | 79.00 on 08/30/24 |
6-Month | |||||
%Chg | +30.40% since 06/28/21 | +7.24% since 03/20/24 | -1.14% since 03/20/24 | +46.64% since 03/20/24 | +12.92% since 03/20/24 |
Low | 30.53 on 07/19/21 | 149.50 on 04/19/24 | 48.70 on 06/07/24 | 20.33 on 04/19/24 | 53.19 on 08/05/24 |
High | 49.14 on 11/18/21 | 176.03 on 05/24/24 | 61.47 on 04/12/24 | 37.35 on 09/19/24 | 79.00 on 08/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 349,329 | 76,556,464 | 11,855,104 | 82,016,584 | 64,816,124 |
Shares Outstanding, K | 8,701 | 449,618 | 204,716 | 2,226,896 | 865,600 |
Annual Sales | 35,870,000 | 6,794,000,000 | 2,761,880,000 | 2,225,010,000 | 5,507,700,000 |
Annual Net Income | 8,160,000 | 2,695,000,000 | 73,980,000 | 209,830,000 | -933,400,000 |
Last Quarter Sales | 12,940,000 | 1,740,000,000 | 736,030,000 | 678,130,000 | 1,272,900,000 |
Last Quarter Net Income | 2,530,000 | 841,000,000 | 888,210,000 | 134,130,000 | -193,300,000 |
60-Month Beta | 0.90 | 0.73 | 0.93 | 2.72 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | 0.85 on 08/01/24 | 0.97 on 09/05/24 | 0.09 on 08/05/24 | 0.30 on 08/29/24 |
Latest Earnings Date | 02/10/22 | 11/06/24 | 09/05/24 | 11/07/24 | 08/29/24 |
Most Recent Dividend | 0.520 on 04/05/00 | 0.540 on 08/15/24 | N/A | N/A | 0.060 on 07/12/24 |
Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 10/11/24 |
Ratios | |||||
Price/Earnings ttm | 41.53 | 44.72 | 56.08 | 279.85 | 99.38 |