Intelligent Systems Corp (INS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INS | SPOT | TRI | DOCU | RKT |
Company | Intelligent Systems Corp | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc | Rocket Companies Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 40.04 | 296.54 | 168.04 | 59.93 | 14.00 |
High | 40.38 | 299.83 | 168.04 | 59.98 | 14.47 |
Low | 39.84 | 294.76 | 166.18 | 58.10 | 13.93 |
Last | 40.15 | 298.87 | 166.95 | 58.45 | 14.18 |
Change | -0.13 | -0.61 | -0.12 | -1.05 | +0.37 |
% Change | -0.32% | -0.20% | -0.07% | -1.76% | +2.68% |
Volume | 17,000 | 875,794 | 175,910 | 895,550 | 2,037,887 |
20-Day Average Volume | 34,225 | 2,844,973 | 389,241 | 1,351,610 | 2,232,517 |
Previous Close | 40.28 | 299.48 | 167.07 | 59.50 | 13.81 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.03 | 291.26 | 155.14 | 57.74 | 12.37 |
20-Day Raw Stochastic | 49.59% | 57.81% | 92.23% | 56.56% | 87.46% |
20-Day Relative Strength | 47.29% | 57.24% | 68.70% | 53.07% | 61.47% |
Weighted Alpha | +2.93 | +120.83 | +38.41 | +15.61 | +60.01 |
Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Buy |
Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 80% Buy | 64% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.16% since 12/20/21 | +6.10% since 04/30/24 | +10.40% since 04/30/24 | +3.36% since 04/30/24 | +14.62% since 04/30/24 |
Low | 38.53 on 12/22/21 | 280.66 on 05/01/24 | 149.85 on 05/01/24 | 55.73 on 05/01/24 | 12.06 on 05/01/24 |
High | 40.70 on 12/27/21 | 300.04 on 05/06/24 | 168.28 on 05/06/24 | 60.42 on 05/06/24 | 14.47 on 05/07/24 |
1-Month | |||||
%Chg | -2.90% since 11/26/21 | -4.11% since 04/05/24 | +9.79% since 04/05/24 | -1.63% since 04/05/24 | +8.69% since 04/05/24 |
Low | 37.72 on 12/02/21 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 11.32 on 04/16/24 |
High | 42.62 on 12/10/21 | 319.30 on 04/23/24 | 168.28 on 05/06/24 | 61.47 on 04/12/24 | 14.47 on 05/07/24 |
3-Month | |||||
%Chg | +2.45% since 09/28/21 | +23.55% since 02/07/24 | +11.89% since 02/07/24 | +14.01% since 02/07/24 | +22.39% since 02/07/24 |
Low | 37.72 on 12/02/21 | 228.07 on 02/13/24 | 149.14 on 02/08/24 | 49.12 on 02/21/24 | 10.87 on 02/21/24 |
High | 49.14 on 11/18/21 | 319.30 on 04/23/24 | 168.28 on 05/06/24 | 61.47 on 04/12/24 | 15.01 on 03/28/24 |
6-Month | |||||
%Chg | +30.40% since 06/28/21 | +79.79% since 11/07/23 | +29.91% since 11/07/23 | +42.41% since 11/07/23 | +72.49% since 11/07/23 |
Low | 30.53 on 07/19/21 | 164.83 on 11/08/23 | 127.68 on 11/08/23 | 39.65 on 11/10/23 | 7.85 on 11/09/23 |
High | 49.14 on 11/18/21 | 319.30 on 04/23/24 | 168.28 on 05/06/24 | 64.76 on 12/15/23 | 15.19 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 349,329 | 56,961,096 | 75,396,352 | 12,222,192 | 27,421,676 |
Shares Outstanding, K | 8,701 | 190,200 | 451,286 | 205,415 | 1,985,639 |
Annual Sales | 35,870,000 | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 | 3,799,270,000 |
Annual Net Income | 8,160,000 | -575,780,000 | 2,695,000,000 | 73,980,000 | -15,510,000 |
Last Quarter Sales | 12,940,000 | 3,947,610,000 | 1,885,000,000 | 712,390,000 | 1,383,720,000 |
Last Quarter Net Income | 2,530,000 | 213,880,000 | 481,000,000 | 27,240,000 | 16,220,000 |
60-Month Beta | 0.90 | 1.61 | 0.65 | 0.88 | 2.43 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | 1.05 on 04/23/24 | 1.11 on 05/02/24 | 0.76 on 03/07/24 | 0.04 on 05/02/24 |
Latest Earnings Date | 02/10/22 | 04/23/24 | 05/02/24 | 06/13/24 | 05/02/24 |
Most Recent Dividend | 0.520 on 04/05/00 | N/A | 1.082 on 02/20/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 05/05/15 |
Ratios | |||||
Price/Earnings ttm | 41.53 | 0.00 | 43.93 | 98.03 | 0.00 |