Intelligent Systems Corp (INS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INS | SPOT | TRI | DOCU | RKT |
| Company | Intelligent Systems Corp | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc | Rocket Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 40.04 | 350.00 | 170.37 | 57.41 | 20.82 |
| High | 40.38 | 368.29 | 170.52 | 58.41 | 21.07 |
| Low | 39.84 | 348.96 | 168.31 | 56.81 | 19.14 |
| Last | 40.15 | 360.22 | 170.27 | 57.91 | 19.19 |
| Change | -0.13 | +16.25 | +2.11 | +1.27 | -1.23 |
| % Change | -0.32% | +4.72% | +1.25% | +2.24% | -6.02% |
| Volume | 17,000 | 2,808,853 | 274,162 | 2,435,547 | 7,352,375 |
| 20-Day Average Volume | 34,225 | 1,253,538 | 266,433 | 2,661,107 | 3,602,674 |
| Previous Close | 40.28 | 343.97 | 168.16 | 56.64 | 20.42 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.03 | 336.95 | 169.55 | 57.24 | 19.73 |
| 20-Day Raw Stochastic | 49.59% | 83.60% | 59.02% | 53.06% | 28.20% |
| 20-Day Relative Strength | 47.29% | 66.09% | 54.67% | 54.81% | 53.36% |
| Weighted Alpha | +2.93 | +123.18 | +31.79 | +26.95 | +114.62 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 32% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 48% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/20/21 | +6.73% since 09/12/24 | -2.01% since 09/12/24 | +2.51% since 09/12/24 | +2.35% since 09/12/24 |
| Low | 38.53 on 12/22/21 | 337.15 on 09/16/24 | 167.18 on 09/17/24 | 55.14 on 09/18/24 | 18.84 on 09/13/24 |
| High | 40.70 on 12/27/21 | 368.29 on 09/19/24 | 173.79 on 09/16/24 | 58.41 on 09/19/24 | 21.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.90% since 11/26/21 | +4.51% since 08/19/24 | +3.95% since 08/19/24 | +1.26% since 08/19/24 | unch since 08/19/24 |
| Low | 37.72 on 12/02/21 | 319.07 on 09/06/24 | 163.06 on 08/20/24 | 54.31 on 09/11/24 | 18.33 on 09/11/24 |
| High | 42.62 on 12/10/21 | 368.29 on 09/19/24 | 173.88 on 09/12/24 | 61.09 on 09/06/24 | 21.38 on 09/18/24 |
| 3-Month | |||||
| %Chg | +2.45% since 09/28/21 | +16.24% since 06/18/24 | +2.18% since 06/18/24 | +13.62% since 06/18/24 | +34.20% since 06/18/24 |
| Low | 37.72 on 12/02/21 | 288.07 on 07/18/24 | 150.01 on 08/05/24 | 48.80 on 08/05/24 | 13.05 on 07/02/24 |
| High | 49.14 on 11/18/21 | 368.29 on 09/19/24 | 173.88 on 09/12/24 | 61.09 on 09/06/24 | 21.38 on 09/18/24 |
| 6-Month | |||||
| %Chg | +30.40% since 06/28/21 | +42.51% since 03/19/24 | +8.29% since 03/19/24 | -1.76% since 03/19/24 | +51.22% since 03/19/24 |
| Low | 30.53 on 07/19/21 | 254.42 on 03/20/24 | 149.50 on 04/19/24 | 48.70 on 06/07/24 | 11.32 on 04/16/24 |
| High | 49.14 on 11/18/21 | 368.29 on 09/19/24 | 176.03 on 05/24/24 | 61.47 on 04/12/24 | 21.38 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 349,329 | 65,423,096 | 75,607,768 | 11,595,114 | 40,602,232 |
| Shares Outstanding, K | 8,701 | 190,200 | 449,618 | 204,716 | 1,988,356 |
| Annual Sales | 35,870,000 | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 | 3,799,270,000 |
| Annual Net Income | 8,160,000 | -575,780,000 | 2,695,000,000 | 73,980,000 | -15,510,000 |
| Last Quarter Sales | 12,940,000 | 4,099,760,000 | 1,740,000,000 | 736,030,000 | 1,300,720,000 |
| Last Quarter Net Income | 2,530,000 | 295,070,000 | 841,000,000 | 888,210,000 | 1,290,000 |
| 60-Month Beta | 0.90 | 1.57 | 0.73 | 0.93 | 2.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 1.43 on 07/23/24 | 0.85 on 08/01/24 | 0.97 on 09/05/24 | 0.06 on 08/01/24 |
| Latest Earnings Date | 02/10/22 | 10/22/24 | 11/06/24 | 09/05/24 | 11/07/24 |
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | 0.540 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | 05/05/15 |
| Ratios | |||||
| Price/Earnings ttm | 41.53 | 139.65 | 44.69 | 55.14 | 413.40 |