Intelligent Systems Corp (INS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INS | ARM | TRI | TT | MRVL |
Company | Intelligent Systems Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 40.04 | 102.20 | 155.19 | 304.53 | 69.56 |
High | 40.38 | 102.73 | 155.29 | 307.95 | 70.09 |
Low | 39.84 | 99.05 | 153.26 | 302.93 | 68.18 |
Last | 40.15 | 102.33 | 153.43 | 303.57 | 69.21 |
Change | -0.13 | +0.38 | -0.97 | -0.96 | -0.41 |
% Change | -0.32% | +0.37% | -0.63% | -0.32% | -0.59% |
Volume | 17,000 | 2,576,620 | 130,593 | 958,236 | 4,154,291 |
20-Day Average Volume | 34,225 | 8,871,285 | 280,902 | 884,643 | 11,582,952 |
Previous Close | 40.28 | 101.95 | 154.40 | 304.53 | 69.62 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.03 | 113.54 | 152.82 | 297.50 | 68.83 |
20-Day Raw Stochastic | 49.59% | 34.03% | 72.57% | 82.36% | 52.29% |
20-Day Relative Strength | 47.29% | 43.13% | 50.04% | 61.94% | 51.34% |
Weighted Alpha | +2.93 | +47.93 | +26.96 | +75.11 | +37.51 |
Today's Opinion | 40% Buy | N/A | 56% Buy | 100% Buy | 56% Buy |
Previous Opinion | 56% Buy | N/A | 56% Buy | 96% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | N/A | 80% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.16% since 12/20/21 | +10.14% since 04/22/24 | +0.45% since 04/22/24 | +4.46% since 04/22/24 | +10.27% since 04/22/24 |
Low | 38.53 on 12/22/21 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
High | 40.70 on 12/27/21 | 103.75 on 04/24/24 | 155.26 on 04/26/24 | 307.95 on 04/29/24 | 70.09 on 04/29/24 |
1-Month | |||||
%Chg | -2.90% since 11/26/21 | -17.95% since 03/28/24 | -1.38% since 03/28/24 | +1.31% since 03/28/24 | -2.17% since 03/28/24 |
Low | 37.72 on 12/02/21 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 42.62 on 12/10/21 | 135.41 on 04/09/24 | 155.84 on 04/01/24 | 307.95 on 04/29/24 | 76.29 on 04/04/24 |
3-Month | |||||
%Chg | +2.45% since 09/28/21 | +40.62% since 01/29/24 | +2.78% since 01/29/24 | +19.38% since 01/29/24 | -1.14% since 01/29/24 |
Low | 37.72 on 12/02/21 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.79 on 01/31/24 | 61.72 on 04/22/24 |
High | 49.14 on 11/18/21 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 307.95 on 04/29/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +30.40% since 06/28/21 | +108.91% since 10/27/23 | +30.37% since 10/27/23 | +64.67% since 10/27/23 | +46.72% since 10/27/23 |
Low | 30.53 on 07/19/21 | 47.12 on 10/31/23 | 118.54 on 10/30/23 | 185.75 on 10/30/23 | 46.07 on 10/31/23 |
High | 49.14 on 11/18/21 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 307.95 on 04/29/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 349,329 | 104,812,240 | 69,698,624 | 69,150,240 | 60,290,920 |
Shares Outstanding, K | 8,701 | 1,028,075 | 451,416 | 227,072 | 866,000 |
Annual Sales | 35,870,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | 8,160,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 12,940,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
Last Quarter Net Income | 2,530,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
60-Month Beta | 0.90 | N/A | 0.65 | 1.05 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 02/10/22 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | 0.520 on 04/05/00 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 41.53 | 0.00 | 43.71 | 33.08 | 77.56 |