Inrad Optics Inc (INRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INRD | IPGP | LITE | MVIS | CUTR |
| Company | Inrad Optics Inc | Ipg Photonics Corp | Lumentum Holdings | Microvision | Cutera Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.0900 | 87.55 | 46.17 | 1.1200 | 2.27 |
| High | 1.0900 | 88.79 | 46.41 | 1.1900 | 2.32 |
| Low | 1.0875 | 87.36 | 45.20 | 1.1100 | 2.10 |
| Last | 1.0875 | 87.82 | 45.49 | 1.1600 | 2.14 |
| Change | -0.0025 | +0.35 | -0.52 | +0.0400 | -0.14 |
| % Change | -0.23% | +0.40% | -1.13% | +3.57% | -6.14% |
| Volume | 20,000 | 184,000 | 850,300 | 2,398,900 | 808,300 |
| 20-Day Average Volume | 84,045 | 232,945 | 1,395,205 | 2,880,295 | 742,180 |
| Previous Close | 1.0900 | 87.47 | 46.01 | 1.1200 | 2.28 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0733 | 88.08 | 44.33 | 1.4008 | 2.38 |
| 20-Day Raw Stochastic | 95.00% | 70.45% | 64.02% | 8.62% | 20.37% |
| 20-Day Relative Strength | 45.60% | 48.85% | 51.08% | 36.19% | 48.04% |
| Weighted Alpha | -15.70 | -23.40 | -13.90 | -70.84 | -79.67 |
| Today's Opinion | 80% Sell | 80% Sell | 40% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 80% Sell | 40% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 72% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 05/07/24 | -2.61% since 05/15/24 | -0.50% since 05/15/24 | -8.30% since 05/15/24 | -17.37% since 05/15/24 |
| Low | 1.0700 on 05/16/24 | 87.13 on 05/21/24 | 44.79 on 05/16/24 | 1.1100 on 05/22/24 | 2.10 on 05/22/24 |
| High | 1.0900 on 05/20/24 | 90.08 on 05/16/24 | 47.52 on 05/20/24 | 1.2900 on 05/16/24 | 2.70 on 05/16/24 |
| 1-Month | |||||
| %Chg | +1.64% since 04/19/24 | +3.20% since 04/22/24 | +10.04% since 04/22/24 | -17.14% since 04/22/24 | +10.31% since 04/22/24 |
| Low | 1.0400 on 04/26/24 | 80.33 on 04/30/24 | 40.81 on 05/08/24 | 1.1100 on 05/22/24 | 1.92 on 04/25/24 |
| High | 1.0900 on 05/20/24 | 90.96 on 05/14/24 | 48.12 on 05/07/24 | 1.6900 on 05/14/24 | 3.00 on 05/07/24 |
| 3-Month | |||||
| %Chg | -13.69% since 02/16/24 | +1.48% since 02/22/24 | -9.24% since 02/22/24 | -43.69% since 02/22/24 | -18.94% since 02/22/24 |
| Low | 1.0000 on 04/10/24 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.1100 on 05/22/24 | 1.28 on 04/02/24 |
| High | 1.5500 on 03/25/24 | 91.76 on 04/01/24 | 53.17 on 03/04/24 | 2.7000 on 03/08/24 | 3.00 on 05/07/24 |
| 6-Month | |||||
| %Chg | -19.29% since 11/20/23 | -8.16% since 11/22/23 | +4.43% since 11/22/23 | -52.26% since 11/22/23 | +5.94% since 11/22/23 |
| Low | 1.0000 on 04/10/24 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.1100 on 05/22/24 | 1.28 on 04/02/24 |
| High | 1.5500 on 03/25/24 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 4.97 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,235 | 3,985,833 | 3,110,275 | 231,459 | 45,764 |
| Shares Outstanding, K | 16,768 | 45,568 | 67,600 | 206,660 | 20,072 |
| Annual Sales | 12,910,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 212,370,000 |
| Annual Net Income | 2,670,000 | 218,880,000 | -131,600,000 | -82,840,000 | -162,830,000 |
| Last Quarter Sales | 2,890,000 | 252,010,000 | 366,500,000 | 960,000 | 38,790,000 |
| Last Quarter Net Income | 980,000 | 24,100,000 | -127,000,000 | -26,310,000 | -22,780,000 |
| 60-Month Beta | -0.24 | 1.17 | 1.09 | 3.06 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/14/24 | 0.52 on 04/30/24 | 0.29 on 05/06/24 | -0.13 on 05/09/24 | -1.02 on 05/09/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/06/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.19 | 22.82 | 0.00 | 0.00 | 0.00 |