Inrad Optics Inc (INRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INRD | CUTR | IRIX | ||
Company | Inrad Optics Inc | Cutera Inc | Iridex Cp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 1.0900 | 2.36 | 2.63 | ||
High | 1.0900 | 2.47 | 2.68 | ||
Low | 1.0850 | 2.20 | 2.63 | ||
Last | 1.0900 | 2.22 | 2.65 | ||
Change | unch | -0.13 | +0.02 | ||
% Change | unch | -5.53% | +0.76% | ||
Volume | 87,238 | 462,563 | 5,684 | ||
20-Day Average Volume | 89,302 | 723,694 | 37,254 | ||
Previous Close | 1.0900 | 2.35 | 2.63 | ||
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.0724 | 2.35 | 2.86 | ||
20-Day Raw Stochastic | 100.00% | 36.10% | 17.81% | ||
20-Day Relative Strength | 45.76% | 49.85% | 43.57% | ||
Weighted Alpha | -17.58 | -79.13 | +10.73 | ||
Today's Opinion | 80% Sell | 56% Sell | 8% Buy | ||
Previous Opinion | 80% Sell | 40% Sell | 16% Buy | ||
Last Month's Opinion | 64% Sell | 56% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.93% since 05/06/24 | +2.99% since 05/10/24 | -6.69% since 05/10/24 | ||
Low | 1.0700 on 05/16/24 | 2.17 on 05/13/24 | 2.52 on 05/15/24 | ||
High | 1.0900 on 05/17/24 | 2.88 on 05/14/24 | 3.25 on 05/13/24 | ||
1-Month | |||||
%Chg | +1.87% since 04/17/24 | -5.88% since 04/17/24 | -16.67% since 04/17/24 | ||
Low | 1.0400 on 04/26/24 | 1.81 on 04/22/24 | 2.52 on 05/15/24 | ||
High | 1.0900 on 05/17/24 | 3.00 on 05/07/24 | 3.25 on 05/13/24 | ||
3-Month | |||||
%Chg | -13.49% since 02/16/24 | -23.55% since 02/16/24 | +0.76% since 02/16/24 | ||
Low | 1.0000 on 04/10/24 | 1.28 on 04/02/24 | 2.29 on 03/20/24 | ||
High | 1.5500 on 03/25/24 | 3.06 on 02/20/24 | 3.65 on 04/09/24 | ||
6-Month | |||||
%Chg | -19.26% since 11/17/23 | -3.03% since 11/17/23 | +33.84% since 11/17/23 | ||
Low | 1.0000 on 04/10/24 | 1.28 on 04/02/24 | 1.99 on 11/24/23 | ||
High | 1.5500 on 03/25/24 | 4.97 on 01/09/24 | 3.65 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,277 | 47,169 | 42,745 | ||
Shares Outstanding, K | 16,768 | 20,072 | 16,253 | ||
Annual Sales | 12,910,000 | 212,370,000 | 51,870,000 | ||
Annual Net Income | 2,670,000 | -162,830,000 | -9,570,000 | ||
Last Quarter Sales | 2,970,000 | 38,790,000 | 12,460,000 | ||
Last Quarter Net Income | 1,160,000 | -22,780,000 | -2,960,000 | ||
60-Month Beta | -0.24 | 1.43 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 05/14/24 | -1.02 on 05/09/24 | -0.21 on 05/14/24 | ||
Latest Earnings Date | 05/20/24 | 05/09/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 5.19 | 0.00 | 0.00 |