Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INPX | TRI | IQV | SPOT | APTV |
Company | Inpixon | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.7100 | 167.63 | 230.59 | 287.72 | 84.03 |
High | 6.7500 | 168.59 | 231.64 | 291.54 | 84.40 |
Low | 5.2000 | 166.54 | 228.43 | 286.20 | 82.56 |
Last | 5.2700 | 167.83 | 231.14 | 290.12 | 82.84 |
Change | -0.6600 | +0.34 | +2.10 | +0.41 | +0.10 |
% Change | -11.13% | +0.20% | +0.92% | +0.14% | +0.12% |
Volume | 423,640 | 318,437 | 699,573 | 906,155 | 1,312,044 |
20-Day Average Volume | 17,872,889 | 405,402 | 900,254 | 2,774,593 | 2,720,512 |
Previous Close | 5.9300 | 167.49 | 229.04 | 289.71 | 82.74 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0496 | 158.79 | 230.77 | 290.24 | 75.79 |
20-Day Raw Stochastic | 28.98% | 91.01% | 42.76% | 43.38% | 83.73% |
20-Day Relative Strength | 50.62% | 69.37% | 47.01% | 53.21% | 60.13% |
Weighted Alpha | -84.50 | +37.26 | +14.08 | +104.43 | -11.65 |
Today's Opinion | 56% Sell | 100% Buy | 24% Buy | 88% Buy | 24% Sell |
Previous Opinion | 56% Sell | 100% Buy | 8% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.33% since 03/05/24 | +0.54% since 05/07/24 | +0.87% since 05/07/24 | -2.66% since 05/07/24 | -0.19% since 05/07/24 |
Low | 0.0484 on 03/07/24 | 165.40 on 05/08/24 | 226.89 on 05/08/24 | 286.20 on 05/14/24 | 81.60 on 05/08/24 |
High | 0.0799 on 03/11/24 | 169.64 on 05/09/24 | 236.16 on 05/13/24 | 303.66 on 05/10/24 | 84.74 on 05/10/24 |
1-Month | |||||
%Chg | +3.33% since 02/12/24 | +10.14% since 04/12/24 | -1.32% since 04/12/24 | -3.44% since 04/12/24 | +11.66% since 04/12/24 |
Low | 0.0416 on 02/13/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 |
High | 0.0799 on 03/11/24 | 169.64 on 05/09/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 85.56 on 05/07/24 |
3-Month | |||||
%Chg | -29.45% since 12/12/23 | +6.95% since 02/14/24 | -5.06% since 02/14/24 | +18.82% since 02/14/24 | +4.68% since 02/14/24 |
Low | 0.0411 on 01/16/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 239.66 on 02/20/24 | 68.84 on 04/18/24 |
High | 0.1150 on 12/15/23 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 85.56 on 05/07/24 |
6-Month | |||||
%Chg | -62.36% since 09/12/23 | +25.41% since 11/14/23 | +15.29% since 11/14/23 | +66.34% since 11/14/23 | +4.32% since 11/14/23 |
Low | 0.0411 on 01/16/24 | 132.87 on 11/15/23 | 200.20 on 11/15/23 | 170.62 on 11/16/23 | 68.84 on 04/18/24 |
High | 0.2048 on 09/28/23 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,797 | 75,585,896 | 41,731,084 | 55,102,840 | 22,510,410 |
Shares Outstanding, K | 72,043 | 451,286 | 182,200 | 190,200 | 272,062 |
Annual Sales | 19,420,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
Annual Net Income | -63,390,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
Last Quarter Sales | 2,020,000 | 1,885,000,000 | 3,737,000,000 | 3,947,610,000 | 4,901,000,000 |
Last Quarter Net Income | -10,380,000 | 481,000,000 | 288,000,000 | 213,880,000 | 218,000,000 |
60-Month Beta | 0.81 | 0.65 | 1.52 | 1.61 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 11/14/23 | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 1.05 on 04/23/24 | 1.16 on 05/02/24 |
Latest Earnings Date | 04/04/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.540 on 05/15/24 | N/A | N/A | 0.220 on 02/04/20 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | N/A | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.74 | 24.74 | 0.00 | 16.20 |