Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INPX | TRI | IQV | APTV | GDS |
Company | Inpixon | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Gds Holdings Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.7100 | 152.03 | 239.32 | 70.52 | 7.04 |
High | 6.7500 | 153.14 | 239.89 | 70.89 | 7.22 |
Low | 5.2000 | 149.80 | 232.42 | 68.93 | 7.00 |
Last | 5.2700 | 152.57 | 233.98 | 70.13 | 7.20 |
Change | -0.6600 | -0.06 | -6.86 | -1.27 | -0.06 |
% Change | -11.13% | -0.04% | -2.85% | -1.78% | -0.83% |
Volume | 423,640 | 259,000 | 1,061,400 | 1,618,800 | 895,200 |
20-Day Average Volume | 17,872,889 | 293,135 | 800,440 | 2,072,945 | 1,542,565 |
Previous Close | 5.9300 | 152.63 | 240.84 | 71.40 | 7.26 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0496 | 152.97 | 237.82 | 73.91 | 6.78 |
20-Day Raw Stochastic | 28.98% | 37.53% | 36.20% | 10.78% | 66.01% |
20-Day Relative Strength | 50.62% | 47.24% | 45.43% | 38.47% | 52.76% |
Weighted Alpha | -84.50 | +18.30 | +21.60 | -34.26 | -46.57 |
Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 100% Sell | 72% Sell |
Previous Opinion | 56% Sell | 40% Buy | 56% Buy | 100% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.33% since 03/05/24 | +1.18% since 04/18/24 | +3.00% since 04/18/24 | +1.17% since 04/18/24 | +12.32% since 04/18/24 |
Low | 0.0484 on 03/07/24 | 149.50 on 04/19/24 | 225.54 on 04/19/24 | 68.92 on 04/19/24 | 6.15 on 04/19/24 |
High | 0.0799 on 03/11/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 72.33 on 04/24/24 | 7.27 on 04/24/24 |
1-Month | |||||
%Chg | +3.33% since 02/12/24 | -1.95% since 03/25/24 | -5.99% since 03/25/24 | -11.33% since 03/25/24 | -13.98% since 03/25/24 |
Low | 0.0416 on 02/13/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 5.85 on 03/27/24 |
High | 0.0799 on 03/11/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 80.81 on 04/01/24 | 7.93 on 03/26/24 |
3-Month | |||||
%Chg | -29.45% since 12/12/23 | +2.46% since 01/25/24 | +8.58% since 01/25/24 | -17.03% since 01/25/24 | +21.21% since 01/25/24 |
Low | 0.0411 on 01/16/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 68.84 on 04/18/24 | 5.01 on 02/05/24 |
High | 0.1150 on 12/15/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 | 8.99 on 03/25/24 |
6-Month | |||||
%Chg | -62.36% since 09/12/23 | +25.28% since 10/25/23 | +29.11% since 10/25/23 | -21.53% since 10/25/23 | -26.08% since 10/25/23 |
Low | 0.0411 on 01/16/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 68.84 on 04/18/24 | 5.01 on 02/05/24 |
High | 0.2048 on 09/28/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 | 12.26 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,797 | 68,899,624 | 43,712,460 | 19,469,280 | 1,383,422 |
Shares Outstanding, K | 72,043 | 451,416 | 181,500 | 272,679 | 190,554 |
Annual Sales | 19,420,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 1,402,340,000 |
Annual Net Income | -63,390,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | -604,240,000 |
Last Quarter Sales | 2,020,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 | 360,070,000 |
Last Quarter Net Income | -10,380,000 | 678,000,000 | 469,000,000 | 905,000,000 | -445,920,000 |
60-Month Beta | 0.81 | 0.65 | 1.50 | 1.90 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 11/14/23 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 | -0.62 on 03/26/24 |
Latest Earnings Date | 04/04/24 | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 02/04/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.00 | 25.69 | 14.45 | 0.00 |