Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INPX | TRI | APTV | IQV | GDS |
| Company | Inpixon | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Gds Holdings Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.7100 | 167.48 | 83.59 | 228.20 | 8.23 |
| High | 6.7500 | 169.64 | 84.54 | 229.54 | 8.53 |
| Low | 5.2000 | 167.01 | 83.32 | 227.30 | 8.22 |
| Last | 5.2700 | 167.87 | 83.69 | 229.20 | 8.43 |
| Change | -0.6600 | +0.92 | +0.49 | +1.32 | +0.34 |
| % Change | -11.13% | +0.55% | +0.59% | +0.58% | +4.20% |
| Volume | 423,640 | 348,500 | 1,591,700 | 643,700 | 1,050,400 |
| 20-Day Average Volume | 17,872,889 | 404,695 | 2,737,735 | 881,945 | 1,535,410 |
| Previous Close | 5.9300 | 166.95 | 83.20 | 227.88 | 8.09 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 156.50 | 74.33 | 230.78 | 7.44 |
| 20-Day Raw Stochastic | 28.98% | 91.21% | 88.82% | 34.31% | 81.59% |
| 20-Day Relative Strength | 50.62% | 69.94% | 61.90% | 44.54% | 58.25% |
| Weighted Alpha | -84.50 | +39.62 | -9.51 | +17.67 | -21.66 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 24% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/05/24 | +3.01% since 05/02/24 | +7.58% since 05/02/24 | +3.18% since 05/02/24 | -4.75% since 05/02/24 |
| Low | 0.0484 on 03/07/24 | 161.60 on 05/03/24 | 78.85 on 05/03/24 | 222.98 on 05/03/24 | 7.97 on 05/08/24 |
| High | 0.0799 on 03/11/24 | 169.64 on 05/09/24 | 85.56 on 05/07/24 | 230.28 on 05/07/24 | 8.96 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.33% since 02/12/24 | +8.63% since 04/09/24 | +6.03% since 04/09/24 | -6.57% since 04/09/24 | +23.79% since 04/09/24 |
| Low | 0.0416 on 02/13/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 221.33 on 05/02/24 | 5.86 on 04/16/24 |
| High | 0.0799 on 03/11/24 | 169.64 on 05/09/24 | 85.56 on 05/07/24 | 244.27 on 04/24/24 | 9.01 on 05/02/24 |
| 3-Month | |||||
| %Chg | -29.45% since 12/12/23 | +5.82% since 02/09/24 | +2.04% since 02/09/24 | +5.04% since 02/09/24 | +42.40% since 02/09/24 |
| Low | 0.0411 on 01/16/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 212.90 on 02/13/24 | 5.74 on 02/13/24 |
| High | 0.1150 on 12/15/23 | 169.64 on 05/09/24 | 85.56 on 05/07/24 | 261.73 on 03/08/24 | 9.01 on 05/02/24 |
| 6-Month | |||||
| %Chg | -62.36% since 09/12/23 | +27.45% since 11/09/23 | +14.94% since 11/09/23 | +19.43% since 11/09/23 | -20.99% since 11/09/23 |
| Low | 0.0411 on 01/16/24 | 129.69 on 11/10/23 | 68.84 on 04/18/24 | 190.20 on 11/10/23 | 5.01 on 02/05/24 |
| High | 0.2048 on 09/28/23 | 169.64 on 05/09/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 12.26 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 75,757,376 | 22,768,870 | 41,760,236 | 1,606,370 |
| Shares Outstanding, K | 72,043 | 451,286 | 272,062 | 182,200 | 190,554 |
| Annual Sales | 19,420,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,406,850,000 |
| Annual Net Income | -63,390,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -606,180,000 |
| Last Quarter Sales | 2,020,000 | 1,885,000,000 | 4,901,000,000 | 3,737,000,000 | 369,910,000 |
| Last Quarter Net Income | -10,380,000 | 481,000,000 | 218,000,000 | 288,000,000 | -447,850,000 |
| 60-Month Beta | 0.81 | 0.65 | 1.90 | 1.52 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/23 | 1.11 on 05/02/24 | 1.16 on 05/02/24 | 2.54 on 05/02/24 | -0.62 on 03/26/24 |
| Latest Earnings Date | 04/04/24 | 05/02/24 | 05/02/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.52 | 16.28 | 24.09 | 0.00 |